Space and Time Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 43.835.823 $ | 7.159.000 $ | N/A |
| 2026-03-30 | 44.533.624 $ | 4.848.760 $ | 0,01454304 $ |
| 2026-03-29 | 47.022.354 $ | 6.010.696 $ | 0,01477618 $ |
| 2026-03-28 | 49.451.123 $ | 6.148.621 $ | 0,01563827 $ |
| 2026-03-27 | 50.212.483 $ | 4.173.543 $ | 0,01640772 $ |
| 2026-03-26 | 51.151.876 $ | 2.595.200 $ | 0,01666045 $ |
| 2026-03-25 | 50.919.554 $ | 9.875.991 $ | 0,01697293 $ |
| 2026-03-24 | 51.551.634 $ | 11.509.285 $ | 0,01689673 $ |
| 2026-03-23 | 47.656.678 $ | 5.796.901 $ | 0,01714570 $ |
| 2026-03-22 | 49.717.848 $ | 5.673.850 $ | 0,01576707 $ |
| 2026-03-21 | 50.996.723 $ | 5.143.569 $ | 0,01647377 $ |
| 2026-03-20 | 51.194.965 $ | 5.811.193 $ | 0,01692194 $ |
| 2026-03-19 | 51.355.656 $ | 6.831.905 $ | 0,01698785 $ |
| 2026-03-18 | 53.195.984 $ | 5.173.694 $ | 0,01705925 $ |
| 2026-03-17 | 55.236.371 $ | 6.380.866 $ | 0,01794977 $ |
| 2026-03-16 | 52.866.059 $ | 4.997.652 $ | 0,01862988 $ |
| 2026-03-15 | 53.563.281 $ | 6.433.068 $ | 0,01783719 $ |
| 2026-03-14 | 52.597.968 $ | 4.235.489 $ | 0,01804105 $ |
| 2026-03-13 | 55.507.551 $ | 5.840.325 $ | 0,01776429 $ |
| 2026-03-12 | 56.503.481 $ | 11.526.163 $ | 0,01873590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
