Space and Time Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 33.198.680 $ | 7.318.200 $ | N/A |
| 2026-05-15 | 36.002.956 $ | 6.762.823 $ | 0,01277272 $ |
| 2026-05-14 | 35.952.902 $ | 10.348.816 $ | 0,01384828 $ |
| 2026-05-13 | 39.063.109 $ | 19.683.932 $ | 0,01384682 $ |
| 2026-05-12 | 36.697.895 $ | 8.409.993 $ | 0,01503464 $ |
| 2026-05-11 | 36.679.779 $ | 7.166.346 $ | 0,01412191 $ |
| 2026-05-10 | 35.840.004 $ | 9.285.136 $ | 0,01411609 $ |
| 2026-05-09 | 36.466.030 $ | 8.081.512 $ | 0,01380122 $ |
| 2026-05-08 | 35.314.746 $ | 14.085.144 $ | 0,01403140 $ |
| 2026-05-07 | 38.041.379 $ | 17.295.105 $ | 0,01358817 $ |
| 2026-05-06 | 37.267.963 $ | 12.444.826 $ | 0,01464149 $ |
| 2026-05-05 | 37.241.163 $ | 12.255.251 $ | 0,01433316 $ |
| 2026-05-04 | 40.069.301 $ | 5.795.770 $ | 0,01433274 $ |
| 2026-05-03 | 42.230.156 $ | 5.983.065 $ | 0,01544487 $ |
| 2026-05-02 | 42.941.877 $ | 5.137.815 $ | 0,01625351 $ |
| 2026-05-01 | 43.166.119 $ | 2.767.066 $ | 0,01651563 $ |
| 2026-04-30 | 43.492.383 $ | 3.112.199 $ | 0,01660993 $ |
| 2026-04-29 | 43.017.378 $ | 4.081.855 $ | 0,01673207 $ |
| 2026-04-28 | 43.633.443 $ | 3.188.522 $ | 0,01654370 $ |
| 2026-04-27 | 44.353.980 $ | 3.056.888 $ | 0,01681446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
