SPACE ID Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 40.118.023 $ | 2.133.082 $ | N/A |
| 2026-11-08 | 43.268.209 $ | 1.815.860 $ | 0,02576402 $ |
| 2026-11-07 | 44.492.641 $ | 1.493.217 $ | 0,02778709 $ |
| 2026-11-06 | 43.580.180 $ | 2.400.561 $ | 0,02857343 $ |
| 2026-11-05 | 46.114.265 $ | 3.279.158 $ | 0,02798744 $ |
| 2026-11-04 | 45.420.084 $ | 1.514.913 $ | 0,02961484 $ |
| 2026-11-03 | 44.288.256 $ | 1.807.836 $ | 0,02916904 $ |
| 2026-11-02 | 46.606.565 $ | 1.777.383 $ | 0,02844217 $ |
| 2026-11-01 | 46.061.910 $ | 1.794.007 $ | 0,02993100 $ |
| 2026-10-31 | 45.999.492 $ | 4.480.216 $ | 0,02958122 $ |
| 2026-10-30 | 44.724.536 $ | 3.157.046 $ | 0,02954114 $ |
| 2026-10-29 | 47.999.379 $ | 2.226.275 $ | 0,02872235 $ |
| 2026-10-28 | 47.950.794 $ | 1.843.695 $ | 0,03082548 $ |
| 2026-10-27 | 47.988.442 $ | 3.579.736 $ | 0,03079427 $ |
| 2026-10-26 | 47.617.772 $ | 3.148.454 $ | 0,03081845 $ |
| 2026-10-25 | 49.545.495 $ | 3.413.327 $ | 0,03058041 $ |
| 2026-10-24 | 49.324.793 $ | 7.777.313 $ | 0,03181840 $ |
| 2026-10-23 | 48.551.258 $ | 2.769.838 $ | 0,03167666 $ |
| 2026-10-22 | 51.282.181 $ | 7.395.031 $ | 0,03117990 $ |
| 2026-10-21 | 50.326.531 $ | 8.158.836 $ | 0,03314390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
