SPACEM WORLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.888.263 $ | 249.362 $ | N/A |
| 2026-06-11 | 1.992.543 $ | 267.782 $ | 0,00019339 $ |
| 2026-06-10 | 2.058.138 $ | 270.377 $ | 0,00020429 $ |
| 2026-06-09 | 2.035.820 $ | 232.934 $ | 0,00021116 $ |
| 2026-06-08 | 2.064.277 $ | 263.372 $ | 0,00020923 $ |
| 2026-06-07 | 2.014.561 $ | 229.609 $ | 0,00021201 $ |
| 2026-06-06 | 2.076.362 $ | 265.596 $ | 0,00020701 $ |
| 2026-06-05 | 2.102.651 $ | 254.008 $ | 0,00021354 $ |
| 2026-06-04 | 2.093.579 $ | 257.910 $ | 0,00021626 $ |
| 2026-06-03 | 2.109.459 $ | 248.377 $ | 0,00021511 $ |
| 2026-06-02 | 2.102.202 $ | 250.974 $ | 0,00021581 $ |
| 2026-06-01 | 2.071.196 $ | 237.915 $ | 0,00021571 $ |
| 2026-05-31 | 2.112.960 $ | 241.000 $ | 0,00021239 $ |
| 2026-05-30 | 2.022.219 $ | 254.376 $ | 0,00021669 $ |
| 2026-05-29 | 2.062.944 $ | 249.170 $ | 0,00020772 $ |
| 2026-05-28 | 2.068.539 $ | 524.704 $ | 0,00021290 $ |
| 2026-05-27 | 2.181.987 $ | 648.981 $ | 0,00021596 $ |
| 2026-05-26 | 2.228.167 $ | 527.423 $ | 0,00021599 $ |
| 2026-05-25 | 2.194.466 $ | 585.144 $ | 0,00022797 $ |
| 2026-05-24 | 2.223.142 $ | 481.640 $ | 0,00022481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
