SpacePenguin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 41.978 $ | 14,28 $ | N/A |
| 2026-03-22 | 41.325 $ | 14,51 $ | 0,000000001160 $ |
| 2026-03-21 | 41.325 $ | 14,51 $ | 0,000000001143 $ |
| 2026-03-19 | 42.967 $ | 11,29 $ | 0,000000001143 $ |
| 2026-03-18 | 43.159 $ | 24,45 $ | 0,000000001188 $ |
| 2026-03-17 | 43.810 $ | 218,74 $ | 0,000000001193 $ |
| 2026-03-16 | 43.879 $ | 219,08 $ | 0,000000001211 $ |
| 2026-03-15 | 43.467 $ | 12,39 $ | 0,000000001213 $ |
| 2026-03-14 | 43.467 $ | 12,39 $ | 0,000000001202 $ |
| 2026-03-06 | 43.664 $ | 3,96 $ | 0,000000001202 $ |
| 2026-03-05 | 43.569 $ | 3,95 $ | 0,000000001207 $ |
| 2026-03-04 | 42.065 $ | 36,88 $ | 0,000000001205 $ |
| 2026-03-03 | 43.168 $ | 215,67 $ | 0,000000001163 $ |
| 2026-03-02 | 42.152 $ | 259,45 $ | 0,000000001193 $ |
| 2026-03-01 | 42.751 $ | 149,46 $ | 0,000000001165 $ |
| 2026-02-28 | 42.603 $ | 49,97 $ | 0,000000001182 $ |
| 2026-02-27 | 42.603 $ | 49,97 $ | 0,000000001178 $ |
| 2026-02-25 | 40.061 $ | 15,21 $ | 0,000000001178 $ |
| 2026-02-24 | 40.061 $ | 15,22 $ | 0,000000001106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
