SpaceX (Ondo Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	10.430.956 $	1.649.976 $	N/A
2026-09-23	10.737.102 $	1.674.918 $	148,79 $
2026-09-22	10.236.916 $	2.004.402 $	154,10 $
2026-09-21	10.282.038 $	924.437 $	152,67 $
2026-09-20	10.247.251 $	926.288 $	153,54 $
2026-09-19	10.222.758 $	2.430.764 $	152,88 $
2026-09-18	10.397.832 $	1.794.220 $	152,47 $
2026-09-17	10.249.848 $	2.128.839 $	155,03 $
2026-09-16	9.715.840 $	1.791.227 $	151,86 $
2026-09-15	9.903.747 $	1.765.906 $	143,06 $
2026-09-14	10.026.189 $	898.991 $	148,42 $
2026-09-13	10.270.676 $	986.538 $	148,66 $
2026-09-12	10.273.985 $	1.845.908 $	150,30 $
2026-09-11	9.985.109 $	2.224.179 $	150,19 $
2026-09-10	10.245.508 $	2.055.523 $	147,60 $
2026-09-09	10.549.495 $	2.066.849 $	146,94 $
2026-09-08	10.251.080 $	1.457.334 $	152,72 $
2026-09-07	10.259.536 $	874.656 $	149,77 $
2026-09-06	10.240.681 $	845.094 $	150,25 $
2026-09-05	10.114.814 $	1.938.963 $	149,75 $