SpaceX PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 4.387.683 $ | 2.394.667 $ | N/A |
| 2026-03-28 | 4.353.109 $ | 88.806 $ | 698,57 $ |
| 2026-03-27 | 4.358.712 $ | 332.858 $ | 693,11 $ |
| 2026-03-26 | 4.530.675 $ | 796.697 $ | 693,94 $ |
| 2026-03-25 | 4.320.686 $ | 695.916 $ | 721,33 $ |
| 2026-03-24 | 4.313.621 $ | 574.270 $ | 687,71 $ |
| 2026-03-23 | 4.281.700 $ | 708.666 $ | 686,76 $ |
| 2026-03-22 | 4.251.306 $ | 1.049.160 $ | 681,62 $ |
| 2026-03-21 | 4.357.078 $ | 762.691 $ | 676,53 $ |
| 2026-03-20 | 4.319.588 $ | 4.690.195 $ | 693,67 $ |
| 2026-03-19 | 4.353.049 $ | 1.744.173 $ | 687,71 $ |
| 2026-03-18 | 4.352.923 $ | 2.336.782 $ | 693,04 $ |
| 2026-03-17 | 4.287.150 $ | 1.271.985 $ | 693,12 $ |
| 2026-03-16 | 4.320.462 $ | 2.792.926 $ | 682,28 $ |
| 2026-03-15 | 4.284.771 $ | 2.001.588 $ | 687,69 $ |
| 2026-03-14 | 4.284.814 $ | 2.193.558 $ | 682,27 $ |
| 2026-03-13 | 4.217.628 $ | 1.798.186 $ | 682,29 $ |
| 2026-03-12 | 3.407.863 $ | 2.541.017 $ | 671,49 $ |
| 2026-03-11 | 3.356.009 $ | 1.267.809 $ | 692,96 $ |
| 2026-03-10 | 3.245.411 $ | 682.614 $ | 682,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
