SpaceX (Tessera Pre-IPO) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 809.182 $ | 823.448 $ | N/A |
| 2026-06-30 | 815.492 $ | 780.549 $ | 685,29 $ |
| 2026-06-29 | 796.269 $ | 743.815 $ | 669,13 $ |
| 2026-06-28 | 736.868 $ | 577.775 $ | 619,22 $ |
| 2026-06-27 | 731.064 $ | 600.486 $ | 614,34 $ |
| 2026-06-26 | 735.325 $ | 662.358 $ | 617,92 $ |
| 2026-06-25 | 740.740 $ | 866.861 $ | 622,47 $ |
| 2026-06-24 | 741.109 $ | 819.708 $ | 622,78 $ |
| 2026-06-23 | 748.903 $ | 664.110 $ | 629,33 $ |
| 2026-06-22 | 741.314 $ | 806.830 $ | 622,95 $ |
| 2026-06-21 | 871.368 $ | 776.416 $ | 732,24 $ |
| 2026-06-20 | 878.574 $ | 767.277 $ | 738,30 $ |
| 2026-06-19 | 857.972 $ | 771.822 $ | 720,99 $ |
| 2026-06-18 | 876.404 $ | 868.421 $ | 736,47 $ |
| 2026-06-17 | 876.607 $ | 356.648 $ | 736,65 $ |
| 2026-06-16 | 885.426 $ | 430.666 $ | 744,06 $ |
| 2026-06-15 | 878.698 $ | 732.208 $ | 738,40 $ |
| 2026-06-14 | 798.769 $ | 465.995 $ | 671,24 $ |
| 2026-06-13 | 818.018 $ | 690.789 $ | 687,41 $ |
| 2026-06-12 | 724.351 $ | 796.529 $ | 608,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
