SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	49.563 $	2.020,72 $	N/A
2026-11-02	49.611 $	2.022,67 $	92,80 $
2026-10-30	49.574 $	2,75 $	92,89 $
2026-10-29	49.623 $	2,75 $	92,82 $
2026-10-23	49.378 $	452,82 $	92,92 $
2026-10-22	49.697 $	201,50 $	92,46 $
2026-10-21	49.896 $	100,83 $	92,79 $
2026-10-17	49.763 $	548,72 $	92,78 $
2026-10-16	49.248 $	499,09 $	92,54 $
2026-10-15	49.209 $	48.910 $	92,60 $
2026-10-14	300,72 $	49.190 $	92,53 $
2026-10-13	297,72 $	49,77 $	93,06 $
2026-10-12	249,05 $	29,99 $	92,13 $