SPDR Bridgewater All Weather aStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 594,80 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 596,16 $ | 0,000000000000000000 $ | 28,56 $ |
| 2026-10-04 | 596,16 $ | 0,000000000000000000 $ | 28,62 $ |
| 2026-10-03 | 596,16 $ | 0,000000000000000000 $ | 28,62 $ |
| 2026-10-02 | 598,14 $ | 0,000000000000000000 $ | 28,63 $ |
| 2026-10-01 | 597,72 $ | 0,000000000000000000 $ | 28,72 $ |
| 2026-09-30 | 600,22 $ | 0,000000000000000000 $ | 28,70 $ |
| 2026-09-29 | 599,28 $ | 0,000000000000000000 $ | 28,82 $ |
| 2026-09-28 | 606,88 $ | 0,000000000000000000 $ | 28,77 $ |
| 2026-09-27 | 606,88 $ | 0,000000000000000000 $ | 29,14 $ |
| 2026-09-26 | 606,88 $ | 0,000000000000000000 $ | 29,14 $ |
| 2026-09-25 | 614,28 $ | 0,000000000000000000 $ | 29,14 $ |
| 2026-09-24 | 614,38 $ | 0,000000000000000000 $ | 29,50 $ |
| 2026-09-23 | 622,71 $ | 0,000000000000000000 $ | 29,50 $ |
| 2026-09-22 | 618,86 $ | 0,000000000000000000 $ | 29,90 $ |
| 2026-09-21 | 618,34 $ | 0,000000000000000000 $ | 29,72 $ |
| 2026-09-20 | 618,34 $ | 0,000000000000000000 $ | 29,69 $ |
| 2026-09-19 | 618,34 $ | 0,000000000000000000 $ | 29,69 $ |
| 2026-09-18 | 612,82 $ | 0,000000000000000000 $ | 29,69 $ |
| 2026-09-17 | 616,46 $ | 0,000000000000000000 $ | 29,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
