SPDR Gold Shares (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 779.944 $ | 4.364.407 $ | N/A |
| 2026-05-28 | 878.058 $ | 4.067.588 $ | 411,02 $ |
| 2026-05-27 | 890.220 $ | 4.097.504 $ | 408,97 $ |
| 2026-05-26 | 911.085 $ | 4.307.624 $ | 413,91 $ |
| 2026-05-25 | 908.346 $ | 4.384.991 $ | 419,11 $ |
| 2026-05-24 | 905.796 $ | 4.217.358 $ | 417,85 $ |
| 2026-05-23 | 902.323 $ | 4.338.889 $ | 416,68 $ |
| 2026-05-22 | 900.724 $ | 4.192.473 $ | 414,83 $ |
| 2026-05-21 | 928.860 $ | 4.209.674 $ | 417,29 $ |
| 2026-05-20 | 914.983 $ | 4.274.263 $ | 417,71 $ |
| 2026-05-19 | 906.497 $ | 4.228.594 $ | 413,46 $ |
| 2026-05-18 | 875.655 $ | 4.214.867 $ | 419,57 $ |
| 2026-05-17 | 876.459 $ | 4.258.861 $ | 423,64 $ |
| 2026-05-16 | 867.046 $ | 4.236.488 $ | 424,03 $ |
| 2026-05-15 | 894.404 $ | 4.555.592 $ | 419,62 $ |
| 2026-05-14 | 897.994 $ | 4.544.010 $ | 429,76 $ |
| 2026-05-13 | 897.283 $ | 4.498.303 $ | 430,23 $ |
| 2026-05-12 | 887.780 $ | 4.438.713 $ | 432,36 $ |
| 2026-05-11 | 888.424 $ | 4.387.149 $ | 434,48 $ |
| 2026-05-10 | 887.710 $ | 4.362.778 $ | 433,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
