SPDR S&P 500 ETF Trust Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 1.761.257 $ | 31.177 $ | N/A |
| 2026-10-26 | 1.750.280 $ | 54.181 $ | 765,23 $ |
| 2026-10-25 | 1.750.133 $ | 56.889 $ | 760,58 $ |
| 2026-10-24 | 1.746.453 $ | 36.549 $ | 760,52 $ |
| 2026-10-23 | 1.755.551 $ | 15.282,69 $ | 760,40 $ |
| 2026-10-22 | 1.771.129 $ | 18.568,49 $ | 763,29 $ |
| 2026-10-21 | 1.781.271 $ | 17.101,49 $ | 768,95 $ |
| 2026-10-20 | 1.769.785 $ | 8.641,32 $ | 770,22 $ |
| 2026-10-19 | 1.768.902 $ | 9,83 $ | 766,93 $ |
| 2026-10-17 | 1.748.661 $ | 22.921 $ | 766,51 $ |
| 2026-10-16 | 1.759.786 $ | 23.038 $ | 760,51 $ |
| 2026-10-15 | 1.747.855 $ | 13.667,53 $ | 769,59 $ |
| 2026-10-14 | 1.771.729 $ | 4.560,01 $ | 766,48 $ |
| 2026-10-13 | 1.760.065 $ | 49.145 $ | 777,14 $ |
| 2026-10-12 | 1.764.209 $ | 177,22 $ | 776,56 $ |
| 2026-10-11 | 1.762.076 $ | 1.430,05 $ | 779,14 $ |
| 2026-10-10 | 1.742.837 $ | 18.997,14 $ | 778,20 $ |
| 2026-10-09 | 1.722.608 $ | 41.154 $ | 777,96 $ |
| 2026-10-08 | 1.720.913 $ | 29.613 $ | 773,93 $ |
| 2026-10-07 | 1.726.973 $ | 14.977,32 $ | 776,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
