Sphere Entertainment Co. (Backpack Securities) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 49.345 $ | 6.114,00 $ | N/A |
| 2026-10-27 | 52.334 $ | 642,41 $ | 115,09 $ |
| 2026-10-26 | 53.038 $ | 19,80 $ | 108,63 $ |
| 2026-10-25 | 53.484 $ | 116,90 $ | 110,05 $ |
| 2026-10-24 | 52.512 $ | 4.893,42 $ | 110,97 $ |
| 2026-10-23 | 51.075 $ | 3.420,35 $ | 108,92 $ |
| 2026-10-22 | 49.554 $ | 5.715,39 $ | 111,13 $ |
| 2026-10-21 | 50.650 $ | 10.776,77 $ | 113,01 $ |
| 2026-10-20 | 56.635 $ | 3.529,91 $ | 111,42 $ |
| 2026-10-19 | 58.376 $ | 448,87 $ | 102,89 $ |
| 2026-10-18 | 57.378 $ | 27,58 $ | 104,22 $ |
| 2026-10-17 | 57.347 $ | 5.977,93 $ | 102,44 $ |
| 2026-10-16 | 54.955 $ | 6.491,73 $ | 102,38 $ |
| 2026-10-15 | 57.415 $ | 15.294,14 $ | 109,43 $ |
| 2026-10-14 | 59.275 $ | 2.614,68 $ | 102,44 $ |
| 2026-10-13 | 73.875 $ | 1.658,10 $ | 104,82 $ |
| 2026-10-12 | 75.962 $ | 46,79 $ | 105,03 $ |
| 2026-10-11 | 76.658 $ | 14,93 $ | 108,00 $ |
| 2026-10-10 | 76.227 $ | 1.559,57 $ | 108,99 $ |
| 2026-10-09 | 77.905 $ | 2.418,37 $ | 108,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
