Spike Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 74.248 $ | 113,32 $ | N/A |
| 2026-05-29 | 75.120 $ | 813,73 $ | 0,000000187766 $ |
| 2026-05-28 | 80.464 $ | 150,04 $ | 0,000000189863 $ |
| 2026-05-27 | 82.496 $ | 235,84 $ | 0,000000203088 $ |
| 2026-05-26 | 84.692 $ | 1.426,41 $ | 0,000000208496 $ |
| 2026-05-25 | 88.268 $ | 9,28 $ | 0,000000214047 $ |
| 2026-05-24 | 89.495 $ | 1.124,99 $ | 0,000000223085 $ |
| 2026-05-23 | 92.180 $ | 40,02 $ | 0,000000226187 $ |
| 2026-05-22 | 96.091 $ | 2,80 $ | 0,000000233158 $ |
| 2026-05-21 | 95.223 $ | 15,45 $ | 0,000000242856 $ |
| 2026-05-20 | 95.105 $ | 161,35 $ | 0,000000240666 $ |
| 2026-05-19 | 96.386 $ | 15,68 $ | 0,000000240307 $ |
| 2026-05-18 | 96.135 $ | 840,57 $ | 0,000000243652 $ |
| 2026-05-17 | 104.387 $ | 20,13 $ | 0,000000243674 $ |
| 2026-05-16 | 107.028 $ | 3.272,47 $ | 0,000000263778 $ |
| 2026-05-15 | 126.695 $ | 7.126,91 $ | 0,000000270466 $ |
| 2026-05-14 | 105.844 $ | 76,64 $ | 0,000000320273 $ |
| 2026-05-13 | 106.886 $ | 713,08 $ | 0,000000267505 $ |
| 2026-05-12 | 107.933 $ | 544,73 $ | 0,000000270090 $ |
| 2026-05-11 | 112.136 $ | 153,32 $ | 0,000000272766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
