Spike Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 74.587 $ | 226,28 $ | N/A |
| 2026-07-13 | 71.500 $ | 117,46 $ | 0,000000180707 $ |
| 2026-07-12 | 73.558 $ | 142,17 $ | 0,000000185907 $ |
| 2026-07-11 | 72.227 $ | 71,15 $ | 0,000000182544 $ |
| 2026-07-10 | 70.483 $ | 3,48 $ | 0,000000178135 $ |
| 2026-07-09 | 70.470 $ | 3,48 $ | 0,000000178102 $ |
| 2026-07-08 | 70.470 $ | 286,19 $ | 0,000000178102 $ |
| 2026-07-07 | 73.536 $ | 8,62 $ | 0,000000185853 $ |
| 2026-07-06 | 74.340 $ | 67,85 $ | 0,000000187884 $ |
| 2026-07-04 | 74.852 $ | 70,64 $ | 0,000000189178 $ |
| 2026-07-03 | 74.368 $ | 213,30 $ | 0,000000187954 $ |
| 2026-07-02 | 72.889 $ | 225,64 $ | 0,000000184216 $ |
| 2026-06-30 | 65.762 $ | 31,32 $ | 0,000000166204 $ |
| 2026-06-29 | 66.642 $ | 102,30 $ | 0,000000168429 $ |
| 2026-06-28 | 66.426 $ | 207,56 $ | 0,000000167882 $ |
| 2026-06-27 | 68.066 $ | 265,02 $ | 0,000000172028 $ |
| 2026-06-26 | 69.157 $ | 795,72 $ | 0,000000174784 $ |
| 2026-06-25 | 64.783 $ | 42,48 $ | 0,000000163730 $ |
| 2026-06-24 | 67.231 $ | 42,55 $ | 0,000000169916 $ |
| 2026-06-23 | 68.573 $ | 57,17 $ | 0,000000173309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
