Spike Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 86.141 $ | 2.288,81 $ | N/A |
| 2026-05-18 | 87.400 $ | 2.023,41 $ | 0,00008616 $ |
| 2026-05-17 | 87.916 $ | 399,54 $ | 0,00008750 $ |
| 2026-05-16 | 91.989 $ | 1.109,77 $ | 0,00008752 $ |
| 2026-05-15 | 98.574 $ | 711,54 $ | 0,00009158 $ |
| 2026-05-14 | 98.913 $ | 2.584,67 $ | 0,00009912 $ |
| 2026-05-13 | 102.680 $ | 2.191,90 $ | 0,00009896 $ |
| 2026-05-12 | 110.534 $ | 3.435,29 $ | 0,00010327 $ |
| 2026-05-11 | 110.504 $ | 1.986,20 $ | 0,00011060 $ |
| 2026-05-10 | 103.596 $ | 1.303,56 $ | 0,00011052 $ |
| 2026-05-09 | 101.848 $ | 4.290,85 $ | 0,00010365 $ |
| 2026-05-08 | 106.420 $ | 3.045,76 $ | 0,00010195 $ |
| 2026-05-07 | 121.410 $ | 1.601,49 $ | 0,00010595 $ |
| 2026-05-06 | 122.093 $ | 5.683,00 $ | 0,00012104 $ |
| 2026-05-05 | 119.782 $ | 13.971,18 $ | 0,00012211 $ |
| 2026-05-04 | 132.706 $ | 2.813,24 $ | 0,00011985 $ |
| 2026-05-03 | 141.906 $ | 6.658,87 $ | 0,00013277 $ |
| 2026-05-02 | 127.108 $ | 15.818,90 $ | 0,00014127 $ |
| 2026-05-01 | 171.170 $ | 74.536 $ | 0,00012717 $ |
| 2026-04-30 | 207.995 $ | 140.872 $ | 0,00017128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
