Spike Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 65.187 $ | 1.327,24 $ | N/A |
| 2026-07-04 | 69.168 $ | 5.522,52 $ | 0,00006921 $ |
| 2026-07-03 | 63.381 $ | 93.751 $ | 0,00006342 $ |
| 2026-07-02 | 115.118 $ | 56.564 $ | 0,00011519 $ |
| 2026-07-01 | 57.595 $ | 100,15 $ | 0,00005763 $ |
| 2026-06-30 | 54.316 $ | 53,29 $ | 0,00005435 $ |
| 2026-06-29 | 55.826 $ | 84,48 $ | 0,00005586 $ |
| 2026-06-28 | 53.379 $ | 14,52 $ | 0,00005341 $ |
| 2026-06-27 | 52.746 $ | 107,24 $ | 0,00005278 $ |
| 2026-06-26 | 53.571 $ | 418,90 $ | 0,00005360 $ |
| 2026-06-25 | 49.493 $ | 305,54 $ | 0,00004952 $ |
| 2026-06-24 | 49.962 $ | 179,14 $ | 0,00004999 $ |
| 2026-06-23 | 51.968 $ | 393,06 $ | 0,00005200 $ |
| 2026-06-22 | 55.556 $ | 385,50 $ | 0,00005559 $ |
| 2026-06-21 | 55.994 $ | 45,44 $ | 0,00005603 $ |
| 2026-06-20 | 56.765 $ | 509,42 $ | 0,00005680 $ |
| 2026-06-19 | 52.490 $ | 181,86 $ | 0,00005252 $ |
| 2026-06-18 | 51.778 $ | 488,96 $ | 0,00005181 $ |
| 2026-06-17 | 55.662 $ | 19,71 $ | 0,00005570 $ |
| 2026-06-16 | 57.141 $ | 356,09 $ | 0,00005718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
