Spiko EU T-Bills Money Market Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 779.744.358 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 784.389.697 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-21 | 791.567.650 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-20 | 791.533.121 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-19 | 792.187.855 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-18 | 793.535.197 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-17 | 792.779.503 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-16 | 801.230.087 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-09-15 | 830.505.859 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-14 | 879.675.785 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-09-13 | 880.446.339 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-12 | 880.568.935 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-11 | 866.150.363 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-10 | 880.954.584 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-09 | 918.694.545 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-08 | 901.047.282 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-07 | 882.572.672 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-06 | 882.559.347 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-05 | 882.635.203 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-09-04 | 878.006.193 $ | 0,000000000000000000 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
