Spiko US T-Bills Money Market Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 169.416.212 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 168.602.325 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-22 | 166.875.229 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-21 | 166.782.460 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-20 | 164.760.641 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-19 | 164.978.358 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-18 | 164.978.358 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-17 | 164.978.358 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-16 | 165.317.624 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-15 | 165.411.873 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-14 | 165.166.769 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-13 | 163.199.626 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-12 | 163.199.626 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-11 | 163.199.626 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-10 | 163.199.626 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-09 | 166.905.373 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-08 | 166.376.148 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-07 | 166.191.638 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-10-06 | 166.469.742 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-10-05 | 166.500.968 $ | 0,000000000000000000 $ | 1,098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
