Spiko US T-Bills Money Market Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 168.796.890 $ | 49,95 $ | N/A |
| 2026-04-18 | 168.796.890 $ | 49,95 $ | 1,081 $ |
| 2026-04-17 | 169.417.881 $ | 49,95 $ | 1,081 $ |
| 2026-04-16 | 169.191.393 $ | 49,95 $ | 1,081 $ |
| 2026-04-15 | 169.556.860 $ | 49,95 $ | 1,080 $ |
| 2026-04-14 | 169.520.301 $ | 49,95 $ | 1,080 $ |
| 2026-04-13 | 168.895.065 $ | 49,95 $ | 1,080 $ |
| 2026-04-12 | 168.895.065 $ | 49,95 $ | 1,080 $ |
| 2026-04-11 | 168.895.065 $ | 49,95 $ | 1,080 $ |
| 2026-04-10 | 169.394.062 $ | 49,95 $ | 1,080 $ |
| 2026-04-09 | 169.731.058 $ | 49,95 $ | 1,080 $ |
| 2026-04-08 | 170.420.026 $ | 49,95 $ | 1,080 $ |
| 2026-04-07 | 172.669.910 $ | 49,95 $ | 1,080 $ |
| 2026-04-06 | 172.669.910 $ | 49,95 $ | 1,079 $ |
| 2026-04-05 | 172.669.910 $ | 49,95 $ | 1,079 $ |
| 2026-04-04 | 172.669.910 $ | 49,95 $ | 1,079 $ |
| 2026-04-03 | 172.669.910 $ | 49,95 $ | 1,079 $ |
| 2026-04-02 | 174.185.847 $ | 49,95 $ | 1,079 $ |
| 2026-04-01 | 174.554.805 $ | 49,95 $ | 1,079 $ |
| 2026-03-31 | 175.593.402 $ | 49,95 $ | 1,079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
