SpinUp Staked mHYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 1.150,34 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 9,29 $ | 62,19 $ |
| 2026-05-27 | 0,000000000000000000 $ | 455,29 $ | 58,58 $ |
| 2026-05-26 | 0,000000000000000000 $ | 285,33 $ | 60,32 $ |
| 2026-05-25 | 0,000000000000000000 $ | 257,25 $ | 61,91 $ |
| 2026-05-24 | 0,000000000000000000 $ | 128,50 $ | 63,77 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.125,72 $ | 59,37 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6.130,72 $ | 55,81 $ |
| 2026-05-21 | 0,000000000000000000 $ | 745,75 $ | 58,89 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3.868,99 $ | 55,39 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.117,22 $ | 48,90 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,20 $ | 48,02 $ |
| 2026-05-17 | 0,000000000000000000 $ | 331,38 $ | 46,05 $ |
| 2026-05-16 | 0,000000000000000000 $ | 641,88 $ | 42,36 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17,30 $ | 44,78 $ |
| 2026-05-14 | 0,000000000000000000 $ | 646,86 $ | 44,73 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.995,23 $ | 39,49 $ |
| 2026-05-12 | 0,000000000000000000 $ | 42,52 $ | 40,80 $ |
| 2026-05-11 | 0,000000000000000000 $ | 74,23 $ | 42,54 $ |
| 2026-05-10 | 0,000000000000000000 $ | 66,66 $ | 43,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
