Spirit Town Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 23.992 $ | 7,10 $ | N/A |
| 2026-05-25 | 23.885 $ | 1,58 $ | 0,000000239842 $ |
| 2026-05-24 | 24.039 $ | 1,16 $ | 0,000000238851 $ |
| 2026-05-23 | 23.475 $ | 12,83 $ | 0,000000240763 $ |
| 2026-05-22 | 23.475 $ | 12,83 $ | 0,000000234746 $ |
| 2026-05-20 | 24.523 $ | 27,42 $ | 0,000000234746 $ |
| 2026-05-19 | 24.523 $ | 27,42 $ | 0,000000245214 $ |
| 2026-05-18 | 24.878 $ | 69,06 $ | 0,000000245214 $ |
| 2026-05-17 | 24.850 $ | 68,89 $ | 0,000000248866 $ |
| 2026-05-16 | 24.850 $ | 68,89 $ | 0,000000248282 $ |
| 2026-05-13 | 26.423 $ | 1,37 $ | 0,000000248282 $ |
| 2026-05-12 | 26.745 $ | 1,39 $ | 0,000000264234 $ |
| 2026-05-11 | 26.745 $ | 1,39 $ | 0,000000267446 $ |
| 2026-05-10 | 26.587 $ | 2,25 $ | 0,000000267368 $ |
| 2026-05-09 | 26.006 $ | 1,43 $ | 0,000000265721 $ |
| 2026-05-08 | 26.199 $ | 1,34 $ | 0,000000260061 $ |
| 2026-05-07 | 27.378 $ | 7,41 $ | 0,000000261876 $ |
| 2026-05-06 | 27.713 $ | 9,75 $ | 0,000000273946 $ |
| 2026-05-05 | 27.347 $ | 11,17 $ | 0,000000277129 $ |
| 2026-05-04 | 26.586 $ | 18,18 $ | 0,000000273548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
