Sport.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 12.553.782 $ | 3.674.957 $ | N/A |
| 2026-05-31 | 11.449.728 $ | 2.339.580 $ | 0,070480 $ |
| 2026-05-30 | 10.472.777 $ | 2.492.803 $ | 0,064347 $ |
| 2026-05-29 | 10.671.068 $ | 3.745.773 $ | 0,058844 $ |
| 2026-05-28 | 10.503.947 $ | 3.620.721 $ | 0,059964 $ |
| 2026-05-27 | 9.898.386 $ | 3.927.117 $ | 0,059575 $ |
| 2026-05-26 | 10.313.352 $ | 2.856.108 $ | 0,055510 $ |
| 2026-05-25 | 10.662.233 $ | 3.471.969 $ | 0,057944 $ |
| 2026-05-24 | 9.185.806 $ | 2.231.111 $ | 0,059896 $ |
| 2026-05-23 | 9.291.120 $ | 2.747.192 $ | 0,051601 $ |
| 2026-05-22 | 9.214.546 $ | 2.122.953 $ | 0,052680 $ |
| 2026-05-21 | 10.489.083 $ | 1.947.123 $ | 0,052050 $ |
| 2026-05-20 | 10.460.795 $ | 3.402.213 $ | 0,058932 $ |
| 2026-05-19 | 10.926.222 $ | 2.681.346 $ | 0,058806 $ |
| 2026-05-18 | 10.903.294 $ | 4.537.130 $ | 0,061246 $ |
| 2026-05-17 | 11.005.435 $ | 2.735.805 $ | 0,061254 $ |
| 2026-05-16 | 9.970.956 $ | 2.062.016 $ | 0,061801 $ |
| 2026-05-15 | 10.486.863 $ | 1.635.810 $ | 0,056048 $ |
| 2026-05-14 | 10.372.254 $ | 2.711.350 $ | 0,058848 $ |
| 2026-05-13 | 11.297.691 $ | 4.080.545 $ | 0,058210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
