Sportstensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 8.347.760 $ | 586.315 $ | N/A |
| 2026-06-13 | 6.054.247 $ | 1.113.326 $ | 1,97 $ |
| 2026-06-12 | 5.423.617 $ | 71.473 $ | 1,44 $ |
| 2026-06-11 | 5.204.088 $ | 92.997 $ | 1,30 $ |
| 2026-06-10 | 5.440.158 $ | 302.129 $ | 1,24 $ |
| 2026-06-09 | 5.623.561 $ | 241.751 $ | 1,30 $ |
| 2026-06-08 | 5.435.208 $ | 396.295 $ | 1,35 $ |
| 2026-06-07 | 4.628.885 $ | 15.301,78 $ | 1,31 $ |
| 2026-06-06 | 4.613.139 $ | 102.246 $ | 1,11 $ |
| 2026-06-05 | 4.388.341 $ | 475.154 $ | 1,11 $ |
| 2026-06-04 | 5.520.299 $ | 161.887 $ | 1,064 $ |
| 2026-06-03 | 5.552.445 $ | 198.973 $ | 1,34 $ |
| 2026-06-02 | 6.257.220 $ | 493.677 $ | 1,34 $ |
| 2026-06-01 | 6.141.460 $ | 55.191 $ | 1,51 $ |
| 2026-05-31 | 6.166.969 $ | 17.904,49 $ | 1,49 $ |
| 2026-05-30 | 6.116.293 $ | 144.976 $ | 1,49 $ |
| 2026-05-29 | 6.443.703 $ | 80.314 $ | 1,48 $ |
| 2026-05-28 | 6.656.400 $ | 23.118 $ | 1,56 $ |
| 2026-05-27 | 7.039.791 $ | 45.954 $ | 1,62 $ |
| 2026-05-26 | 6.983.129 $ | 177.210 $ | 1,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
