Spotify (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 577.662 $ | 687.206 $ | N/A |
| 2026-05-28 | 576.400 $ | 692.527 $ | 515,85 $ |
| 2026-05-27 | 585.930 $ | 711.741 $ | 515,16 $ |
| 2026-05-26 | 560.768 $ | 686.777 $ | 525,28 $ |
| 2026-05-25 | 561.703 $ | 687.535 $ | 517,37 $ |
| 2026-05-24 | 560.307 $ | 691.199 $ | 518,06 $ |
| 2026-05-23 | 561.271 $ | 727.825 $ | 516,96 $ |
| 2026-05-22 | 534.777 $ | 783.495 $ | 518,26 $ |
| 2026-05-21 | 473.826 $ | 690.970 $ | 491,78 $ |
| 2026-05-20 | 478.175 $ | 701.565 $ | 435,86 $ |
| 2026-05-19 | 483.658 $ | 711.404 $ | 439,88 $ |
| 2026-05-18 | 477.415 $ | 692.823 $ | 444,52 $ |
| 2026-05-17 | 475.204 $ | 683.711 $ | 437,18 $ |
| 2026-05-16 | 476.981 $ | 706.445 $ | 435,10 $ |
| 2026-05-15 | 474.763 $ | 700.231 $ | 437,01 $ |
| 2026-05-14 | 471.163 $ | 697.164 $ | 433,77 $ |
| 2026-05-13 | 470.986 $ | 723.178 $ | 431,83 $ |
| 2026-05-12 | 474.386 $ | 705.921 $ | 431,81 $ |
| 2026-05-11 | 468.698 $ | 689.828 $ | 420,72 $ |
| 2026-05-10 | 467.944 $ | 685.050 $ | 420,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
