Spring Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 7.529.366 $ | 13,03 $ | N/A |
| 2026-04-01 | 7.497.873 $ | 25,02 $ | 0,907602 $ |
| 2026-03-31 | 7.381.385 $ | 19,28 $ | 0,903806 $ |
| 2026-03-30 | 7.191.046 $ | 2.185,54 $ | 0,889764 $ |
| 2026-03-29 | 7.283.319 $ | 183,70 $ | 0,867663 $ |
| 2026-03-28 | 7.502.286 $ | 486,28 $ | 0,877943 $ |
| 2026-03-27 | 7.906.684 $ | 718,95 $ | 0,904338 $ |
| 2026-03-26 | 8.264.242 $ | 34,30 $ | 0,953085 $ |
| 2026-03-25 | 8.123.133 $ | 12,24 $ | 0,996185 $ |
| 2026-03-24 | 8.101.070 $ | 233,91 $ | 0,980214 $ |
| 2026-03-23 | 7.775.668 $ | 49,18 $ | 0,976516 $ |
| 2026-03-22 | 8.175.374 $ | 129,61 $ | 0,936843 $ |
| 2026-03-21 | 8.234.704 $ | 166,36 $ | 0,985473 $ |
| 2026-03-20 | 8.186.876 $ | 0,000000000000000000 $ | 0,992625 $ |
| 2026-03-19 | 8.418.626 $ | 10,08 $ | 0,986859 $ |
| 2026-03-18 | 8.804.376 $ | 103,49 $ | 1,015 $ |
| 2026-03-17 | 9.158.342 $ | 78,84 $ | 1,061 $ |
| 2026-03-16 | 8.669.343 $ | 25,69 $ | 1,10 $ |
| 2026-03-15 | 8.536.233 $ | 207,56 $ | 1,049 $ |
| 2026-03-14 | 8.512.259 $ | 84,16 $ | 1,029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
