Spring Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 8.837.528 $ | 84,16 $ | N/A |
| 2026-05-17 | 9.084.714 $ | 33,00 $ | 1,065 $ |
| 2026-05-16 | 9.361.958 $ | 53,71 $ | 1,095 $ |
| 2026-05-15 | 10.171.557 $ | 13,40 $ | 1,13 $ |
| 2026-05-14 | 10.266.393 $ | 99,69 $ | 1,23 $ |
| 2026-05-13 | 10.589.629 $ | 2.825,99 $ | 1,24 $ |
| 2026-05-12 | 11.045.873 $ | 315,28 $ | 1,28 $ |
| 2026-05-11 | 11.421.476 $ | 764,45 $ | 1,33 $ |
| 2026-05-10 | 9.091.378 $ | 185,17 $ | 1,37 $ |
| 2026-05-09 | 8.725.758 $ | 45,47 $ | 1,096 $ |
| 2026-05-08 | 8.248.552 $ | 42,82 $ | 1,052 $ |
| 2026-05-07 | 8.483.279 $ | 186,29 $ | 0,994294 $ |
| 2026-05-06 | 8.282.796 $ | 167,21 $ | 1,023 $ |
| 2026-05-05 | 7.963.604 $ | 114,18 $ | 0,998422 $ |
| 2026-05-04 | 7.883.172 $ | 12,62 $ | 0,958059 $ |
| 2026-05-03 | 7.914.836 $ | 4,33 $ | 0,950250 $ |
| 2026-05-02 | 7.840.765 $ | 8,35 $ | 0,954067 $ |
| 2026-05-01 | 7.781.793 $ | 76,69 $ | 0,945139 $ |
| 2026-04-30 | 7.700.734 $ | 1.790,29 $ | 0,938030 $ |
| 2026-04-29 | 7.891.698 $ | 65,57 $ | 0,928259 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
