SPY AI AGENT by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.326,33 $ | 29,40 $ | N/A |
| 2026-05-27 | 7.801,51 $ | 19,31 $ | 0,00000733 $ |
| 2026-05-26 | 8.030,73 $ | 19,89 $ | 0,00000780 $ |
| 2026-05-25 | 7.768,26 $ | 1,85 $ | 0,00000804 $ |
| 2026-05-24 | 7.954,82 $ | 78,65 $ | 0,00000776 $ |
| 2026-05-23 | 7.980,17 $ | 17,64 $ | 0,00000796 $ |
| 2026-05-22 | 7.980,17 $ | 17,64 $ | 0,00000798 $ |
| 2026-05-21 | 7.529,97 $ | 1,24 $ | 0,00000798 $ |
| 2026-05-20 | 7.529,97 $ | 1,24 $ | 0,00000753 $ |
| 2026-05-19 | 7.659,29 $ | 2,55 $ | 0,00000753 $ |
| 2026-05-18 | 7.878,36 $ | 25,51 $ | 0,00000766 $ |
| 2026-05-17 | 7.907,68 $ | 45,41 $ | 0,00000788 $ |
| 2026-05-16 | 8.370,52 $ | 15,67 $ | 0,00000790 $ |
| 2026-05-15 | 8.577,86 $ | 1,065 $ | 0,00000837 $ |
| 2026-05-14 | 8.577,86 $ | 1,065 $ | 0,00000858 $ |
| 2026-05-13 | 9.286,09 $ | 4,70 $ | 0,00000858 $ |
| 2026-05-12 | 9.399,15 $ | 4,76 $ | 0,00000928 $ |
| 2026-05-11 | 9.951,48 $ | 1,61 $ | 0,00000940 $ |
| 2026-05-10 | 9.951,48 $ | 1,61 $ | 0,00000994 $ |
| 2026-05-04 | 8.401,96 $ | 83,60 $ | 0,00000994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
