SQRCAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 5.704,11 $ | 0,959011 $ | N/A |
| 2026-05-15 | 5.939,47 $ | 1,048 $ | 0,000000000118433 $ |
| 2026-05-14 | 5.932,77 $ | 1,048 $ | 0,000000000123180 $ |
| 2026-05-12 | 6.112,48 $ | 6,65 $ | 0,000000000123183 $ |
| 2026-05-11 | 6.196,10 $ | 6,91 $ | 0,000000000126912 $ |
| 2026-05-10 | 5.968,71 $ | 1,99 $ | 0,000000000128648 $ |
| 2026-05-09 | 5.697,01 $ | 1,22 $ | 0,000000000124073 $ |
| 2026-05-08 | 5.715,17 $ | 1,22 $ | 0,000000000118285 $ |
| 2026-05-07 | 5.715,17 $ | 1,22 $ | 0,000000000118707 $ |
| 2026-05-06 | 5.616,06 $ | 8,88 $ | 0,000000000118707 $ |
| 2026-05-05 | 5.511,01 $ | 8,66 $ | 0,000000000116605 $ |
| 2026-05-04 | 5.511,01 $ | 8,66 $ | 0,000000000114423 $ |
| 2026-04-28 | 5.557,27 $ | 22,15 $ | 0,000000000114423 $ |
| 2026-04-27 | 5.782,41 $ | 43,94 $ | 0,000000000115384 $ |
| 2026-04-26 | 5.782,41 $ | 43,94 $ | 0,000000000120058 $ |
| 2026-04-22 | 5.898,54 $ | 20,15 $ | 0,000000000120058 $ |
| 2026-04-21 | 5.871,40 $ | 20,13 $ | 0,000000000122470 $ |
| 2026-04-20 | 5.731,40 $ | 22,83 $ | 0,000000000121906 $ |
| 2026-04-19 | 5.928,67 $ | 2,84 $ | 0,000000000118999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
