SquidGrow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 4.650.408 $ | 54.702 $ | N/A |
| 2026-04-02 | 5.310.967 $ | 63.081 $ | 0,00465041 $ |
| 2026-04-01 | 4.721.479 $ | 83.081 $ | 0,00531097 $ |
| 2026-03-31 | 4.820.727 $ | 51.070 $ | 0,00472136 $ |
| 2026-03-30 | 4.749.591 $ | 79.263 $ | 0,00482073 $ |
| 2026-03-29 | 4.924.682 $ | 60.372 $ | 0,00474953 $ |
| 2026-03-28 | 4.960.224 $ | 82.527 $ | 0,00492476 $ |
| 2026-03-27 | 5.002.499 $ | 130.456 $ | 0,00496035 $ |
| 2026-03-26 | 5.078.732 $ | 27.899 $ | 0,00499783 $ |
| 2026-03-25 | 4.810.739 $ | 30.562 $ | 0,00508049 $ |
| 2026-03-24 | 4.744.972 $ | 42.543 $ | 0,00480901 $ |
| 2026-03-23 | 5.128.169 $ | 25.127 $ | 0,00474562 $ |
| 2026-03-22 | 4.837.709 $ | 29.481 $ | 0,00512817 $ |
| 2026-03-21 | 4.665.313 $ | 38.524 $ | 0,00481859 $ |
| 2026-03-20 | 5.167.126 $ | 86.692 $ | 0,00466628 $ |
| 2026-03-19 | 5.330.576 $ | 94.869 $ | 0,00516713 $ |
| 2026-03-18 | 5.661.528 $ | 102.552 $ | 0,00533004 $ |
| 2026-03-17 | 5.347.564 $ | 82.295 $ | 0,00566153 $ |
| 2026-03-16 | 4.963.529 $ | 87.963 $ | 0,00534848 $ |
| 2026-03-15 | 4.958.921 $ | 92.433 $ | 0,00497284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
