SSV Network Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	31.934.026 $	3.422.173 $	N/A
2026-11-05	34.220.764 $	2.732.296 $	2,17 $
2026-11-04	33.764.914 $	2.039.265 $	2,33 $
2026-11-03	33.196.432 $	1.687.037 $	2,30 $
2026-11-02	33.531.754 $	2.233.097 $	2,26 $
2026-11-01	33.080.558 $	2.476.113 $	2,28 $
2026-10-31	33.622.108 $	6.817.090 $	2,25 $
2026-10-30	33.935.215 $	3.058.922 $	2,29 $
2026-10-29	37.251.508 $	2.223.230 $	2,31 $
2026-10-28	36.063.819 $	2.700.487 $	2,53 $
2026-10-27	35.257.305 $	3.352.777 $	2,45 $
2026-10-26	36.042.891 $	3.005.221 $	2,40 $
2026-10-25	36.440.317 $	4.531.217 $	2,45 $
2026-10-24	37.555.204 $	3.895.511 $	2,48 $
2026-10-23	36.511.722 $	4.534.072 $	2,55 $
2026-10-22	37.874.590 $	3.219.863 $	2,48 $
2026-10-21	37.919.475 $	2.685.990 $	2,58 $
2026-10-20	36.949.871 $	2.731.783 $	2,58 $
2026-10-19	37.160.461 $	3.182.277 $	2,51 $
2026-10-18	37.752.032 $	2.861.178 $	2,53 $