STA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 2,89 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 20,98 $ | 0,00002213 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,98 $ | 0,00002212 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6,67 $ | 0,00002212 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,67 $ | 0,00002222 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29,64 $ | 0,00002222 $ |
| 2026-06-01 | 0,000000000000000000 $ | 59,42 $ | 0,00002227 $ |
| 2026-05-31 | 0,000000000000000000 $ | 59,42 $ | 0,00002227 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,44 $ | 0,00002227 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,44 $ | 0,00002221 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,65 $ | 0,00002221 $ |
| 2026-05-25 | 0,000000000000000000 $ | 45,94 $ | 0,00002234 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,65 $ | 0,00002223 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,65 $ | 0,00002240 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,00018810 $ | 0,00002240 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,50 $ | 0,00001881 $ |
| 2026-05-20 | 0,000000000000000000 $ | 48,42 $ | 0,00002254 $ |
| 2026-05-19 | 0,000000000000000000 $ | 48,42 $ | 0,00002252 $ |
| 2026-05-15 | 0,000000000000000000 $ | 48,83 $ | 0,00002252 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,98 $ | 0,00002264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
