STABLE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 323.855 $ | 101.497 $ | N/A |
| 2026-05-13 | 367.533 $ | 123.930 $ | 0,00035984 $ |
| 2026-05-12 | 393.473 $ | 148.610 $ | 0,00040806 $ |
| 2026-05-11 | 484.495 $ | 82.944 $ | 0,00043719 $ |
| 2026-05-10 | 410.758 $ | 107.583 $ | 0,00053833 $ |
| 2026-05-09 | 276.626 $ | 91.611 $ | 0,00045640 $ |
| 2026-05-08 | 317.633 $ | 73.187 $ | 0,00030736 $ |
| 2026-05-07 | 425.176 $ | 199.765 $ | 0,00035751 $ |
| 2026-05-06 | 450.903 $ | 145.937 $ | 0,00047242 $ |
| 2026-05-05 | 334.117 $ | 125.617 $ | 0,00050101 $ |
| 2026-05-04 | 352.975 $ | 221.832 $ | 0,00036729 $ |
| 2026-05-03 | 287.505 $ | 123.519 $ | 0,00039220 $ |
| 2026-05-02 | 168.345 $ | 104.746 $ | 0,00031945 $ |
| 2026-05-01 | 112.874 $ | 13.410,21 $ | 0,00018679 $ |
| 2026-04-30 | 124.039 $ | 4.233,56 $ | 0,00012541 $ |
| 2026-04-29 | 119.082 $ | 8.312,78 $ | 0,00013782 $ |
| 2026-04-28 | 115.506 $ | 3.546,50 $ | 0,00013231 $ |
| 2026-04-27 | 121.309 $ | 6.421,84 $ | 0,00012834 $ |
| 2026-04-26 | 126.545 $ | 7.759,52 $ | 0,00013479 $ |
| 2026-04-25 | 135.232 $ | 3.150,20 $ | 0,00014061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
