Stablecorp QCAD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 1.035.869 $ | 61.286 $ | N/A |
| 2026-06-16 | 1.038.771 $ | 61.441 $ | 0,713900 $ |
| 2026-06-15 | 1.038.481 $ | 33,48 $ | 0,715900 $ |
| 2026-06-14 | 1.037.465 $ | 237,48 $ | 0,715700 $ |
| 2026-06-13 | 1.037.465 $ | 25,84 $ | 0,715000 $ |
| 2026-06-12 | 1.038.191 $ | 227,45 $ | 0,715000 $ |
| 2026-06-11 | 1.041.238 $ | 20,71 $ | 0,715500 $ |
| 2026-06-10 | 1.040.222 $ | 28,83 $ | 0,717600 $ |
| 2026-06-09 | 1.039.787 $ | 38,94 $ | 0,716900 $ |
| 2026-06-08 | 1.039.787 $ | 66,18 $ | 0,716600 $ |
| 2026-06-07 | 1.041.093 $ | 48.067 $ | 0,716600 $ |
| 2026-06-06 | 1.041.238 $ | 48.075 $ | 0,717500 $ |
| 2026-06-05 | 1.042.544 $ | 100,97 $ | 0,717600 $ |
| 2026-06-04 | 1.043.559 $ | 1.455,23 $ | 0,718500 $ |
| 2026-06-03 | 470.868 $ | 26,72 $ | 0,719200 $ |
| 2026-06-02 | 470.413 $ | 8.192,13 $ | 0,723300 $ |
| 2026-06-01 | 472.626 $ | 333.315 $ | 0,722600 $ |
| 2026-05-31 | 472.105 $ | 189,37 $ | 0,726000 $ |
| 2026-05-30 | 471.910 $ | 327,18 $ | 0,725200 $ |
| 2026-05-29 | 471.975 $ | 13,17 $ | 0,724900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
