Stabledoc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 12,67 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1,80 $ | 0,00094816 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2,33 $ | 0,00092631 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2,43 $ | 0,00092929 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.197,27 $ | 0,00092414 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,43 $ | 0,00091338 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4,41 $ | 0,00095281 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,55 $ | 0,00095465 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,50 $ | 0,00095927 $ |
| 2026-08-03 | 0,000000000000000000 $ | 93,85 $ | 0,00094220 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3,64 $ | 0,00094038 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,50 $ | 0,00092660 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9,36 $ | 0,00094797 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11,50 $ | 0,00094925 $ |
| 2026-07-29 | 0,000000000000000000 $ | 96,49 $ | 0,00092166 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41,11 $ | 0,00091914 $ |
| 2026-07-27 | 0,000000000000000000 $ | 43,67 $ | 0,00091193 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,017 $ | 0,00092605 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2,67 $ | 0,00091816 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,72 $ | 0,00091106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
