StablR Euro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.858.591 $ | 37.922 $ | N/A |
| 2026-06-04 | 924.103 $ | 14.319,71 $ | 0,108417 $ |
| 2026-06-03 | 147.914 $ | 223,97 $ | 0,053905 $ |
| 2026-06-02 | 145.614 $ | 0,000000000000000000 $ | 0,00862819 $ |
| 2026-06-01 | 145.603 $ | 46,01 $ | 0,00849409 $ |
| 2026-05-31 | 145.141 $ | 266,15 $ | 0,00849343 $ |
| 2026-05-30 | 105.547 $ | 1.638,40 $ | 0,00846656 $ |
| 2026-05-29 | 87.903 $ | 73,52 $ | 0,00615685 $ |
| 2026-05-28 | 13.908.866 $ | 2.071,96 $ | 0,00512762 $ |
| 2026-05-27 | 15.041.088 $ | 970,55 $ | 0,811352 $ |
| 2026-05-26 | 15.585.197 $ | 8.611,37 $ | 0,877380 $ |
| 2026-05-25 | 14.879.137 $ | 2.795.927 $ | 0,909127 $ |
| 2026-05-24 | 12.413.270 $ | 3.262.350 $ | 0,867937 $ |
| 2026-05-23 | 12.422.230 $ | 3.481.067 $ | 1,16 $ |
| 2026-05-22 | 12.430.616 $ | 3.390.910 $ | 1,16 $ |
| 2026-05-21 | 12.426.789 $ | 3.397.062 $ | 1,16 $ |
| 2026-05-20 | 12.444.581 $ | 3.430.081 $ | 1,16 $ |
| 2026-05-19 | 12.857.252 $ | 3.324.027 $ | 1,16 $ |
| 2026-05-18 | 12.817.175 $ | 3.203.516 $ | 1,16 $ |
| 2026-05-17 | 12.824.194 $ | 3.292.692 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
