StablR Euro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 12.761.882 $ | 3.613.054 $ | N/A |
| 2026-04-09 | 12.750.605 $ | 3.948.244 $ | 1,15 $ |
| 2026-04-08 | 12.744.695 $ | 4.112.151 $ | 1,15 $ |
| 2026-04-07 | 12.705.976 $ | 3.820.576 $ | 1,15 $ |
| 2026-04-06 | 12.656.135 $ | 3.490.064 $ | 1,15 $ |
| 2026-04-05 | 12.679.492 $ | 3.461.075 $ | 1,15 $ |
| 2026-04-04 | 12.702.918 $ | 5.109.748 $ | 1,15 $ |
| 2026-04-03 | 12.703.417 $ | 4.819.566 $ | 1,15 $ |
| 2026-04-02 | 12.721.952 $ | 3.704.439 $ | 1,15 $ |
| 2026-04-01 | 12.679.544 $ | 3.822.233 $ | 1,15 $ |
| 2026-03-31 | 12.653.563 $ | 4.705.367 $ | 1,15 $ |
| 2026-03-30 | 12.689.229 $ | 3.569.477 $ | 1,14 $ |
| 2026-03-29 | 12.689.200 $ | 3.647.287 $ | 1,15 $ |
| 2026-03-28 | 12.691.648 $ | 3.860.917 $ | 1,15 $ |
| 2026-03-27 | 12.680.481 $ | 3.754.043 $ | 1,15 $ |
| 2026-03-26 | 12.699.628 $ | 3.799.627 $ | 1,15 $ |
| 2026-03-25 | 12.712.243 $ | 3.811.580 $ | 1,15 $ |
| 2026-03-24 | 12.701.570 $ | 3.838.604 $ | 1,15 $ |
| 2026-03-23 | 12.719.750 $ | 3.622.739 $ | 1,15 $ |
| 2026-03-22 | 12.721.699 $ | 3.535.680 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
