StablR USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 6.265.037 $ | 12.514.589 $ | N/A |
| 2026-03-22 | 6.264.903 $ | 10.693.992 $ | 0,999506 $ |
| 2026-03-21 | 6.267.255 $ | 23.588.253 $ | 0,999594 $ |
| 2026-03-20 | 6.266.600 $ | 28.900.908 $ | 0,999952 $ |
| 2026-03-19 | 6.266.062 $ | 13.968.226 $ | 0,999828 $ |
| 2026-03-18 | 6.266.711 $ | 31.099.481 $ | 0,999711 $ |
| 2026-03-17 | 5.766.699 $ | 30.447.849 $ | 0,999848 $ |
| 2026-03-16 | 6.258.781 $ | 16.134.333 $ | 0,999920 $ |
| 2026-03-15 | 6.258.787 $ | 8.782.393 $ | 0,998623 $ |
| 2026-03-14 | 6.266.448 $ | 31.165.166 $ | 0,999559 $ |
| 2026-03-13 | 6.016.065 $ | 21.873.739 $ | 0,999364 $ |
| 2026-03-12 | 5.715.644 $ | 23.164.433 $ | 0,999749 $ |
| 2026-03-11 | 5.864.406 $ | 27.843.190 $ | 0,999646 $ |
| 2026-03-10 | 5.666.131 $ | 28.476.948 $ | 0,999442 $ |
| 2026-03-09 | 5.666.777 $ | 21.227.189 $ | 0,999721 $ |
| 2026-03-08 | 5.664.967 $ | 13.671.064 $ | 0,999770 $ |
| 2026-03-07 | 5.665.188 $ | 22.616.916 $ | 0,999453 $ |
| 2026-03-06 | 5.167.229 $ | 43.700.399 $ | 0,999532 $ |
| 2026-03-05 | 5.225.229 $ | 37.610.010 $ | 0,999909 $ |
| 2026-03-04 | 5.225.605 $ | 33.886.575 $ | 0,999497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
