StablR USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 342.835 $ | 29,34 $ | N/A |
| 2026-06-13 | 340.325 $ | 298,80 $ | 0,01626570 $ |
| 2026-06-12 | 30.924.626 $ | 101.960 $ | 0,01614720 $ |
| 2026-06-11 | 15.629.420 $ | 57.098 $ | 1,47 $ |
| 2026-06-10 | 12.268.777 $ | 99.728 $ | 0,741994 $ |
| 2026-06-09 | 12.157.441 $ | 97.056 $ | 0,582010 $ |
| 2026-06-08 | 12.868.761 $ | 96.479 $ | 0,575158 $ |
| 2026-06-07 | 11.467.575 $ | 91.445 $ | 0,607469 $ |
| 2026-06-06 | 12.660.966 $ | 100.455 $ | 0,543124 $ |
| 2026-06-05 | 258.473 $ | 2.887,81 $ | 0,599567 $ |
| 2026-06-04 | 11.692.759 $ | 112.275 $ | 0,01226361 $ |
| 2026-06-03 | 13.243.040 $ | 121.661 $ | 0,557218 $ |
| 2026-06-02 | 17.608.399 $ | 421.531 $ | 0,626704 $ |
| 2026-06-01 | 12.415.497 $ | 171.073 $ | 0,834443 $ |
| 2026-05-31 | 17.406.091 $ | 475.642 $ | 0,590617 $ |
| 2026-05-30 | 17.211.232 $ | 446.673 $ | 0,826617 $ |
| 2026-05-29 | 17.221.763 $ | 471.772 $ | 0,815772 $ |
| 2026-05-28 | 16.688.056 $ | 597.100 $ | 0,817110 $ |
| 2026-05-27 | 21.030.095 $ | 39.797.461 $ | 0,791625 $ |
| 2026-05-26 | 20.802.491 $ | 34.511.080 $ | 0,997716 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
