Stader MaticX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 9.306.237 $ | 7.446,68 $ | N/A |
| 2026-05-22 | 9.433.009 $ | 723,61 $ | 0,106866 $ |
| 2026-05-21 | 9.367.593 $ | 2.379,46 $ | 0,108339 $ |
| 2026-05-20 | 10.074.212 $ | 1.048,47 $ | 0,107607 $ |
| 2026-05-19 | 10.270.248 $ | 21.665 $ | 0,105794 $ |
| 2026-05-18 | 10.188.151 $ | 4.718,08 $ | 0,107594 $ |
| 2026-05-17 | 10.312.028 $ | 366,53 $ | 0,106610 $ |
| 2026-05-16 | 10.290.828 $ | 6.438,38 $ | 0,107876 $ |
| 2026-05-15 | 10.700.297 $ | 3.735,49 $ | 0,107683 $ |
| 2026-05-14 | 10.887.527 $ | 12.169,03 $ | 0,111968 $ |
| 2026-05-13 | 11.173.879 $ | 13.248,01 $ | 0,113856 $ |
| 2026-05-12 | 12.991.230 $ | 13.043,87 $ | 0,116843 $ |
| 2026-05-11 | 13.159.795 $ | 7.307,13 $ | 0,122329 $ |
| 2026-05-10 | 12.712.619 $ | 6.778,67 $ | 0,123861 $ |
| 2026-05-09 | 12.823.973 $ | 28.649 $ | 0,119550 $ |
| 2026-05-08 | 12.446.974 $ | 1.636,15 $ | 0,120636 $ |
| 2026-05-07 | 12.458.774 $ | 6.923,00 $ | 0,116960 $ |
| 2026-05-06 | 12.359.207 $ | 7.220,56 $ | 0,117081 $ |
| 2026-05-05 | 12.287.806 $ | 2.834,06 $ | 0,115998 $ |
| 2026-05-04 | 12.008.486 $ | 5.075,59 $ | 0,115400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
