Stader Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 7.764.282 $ | 476.056 $ | N/A |
| 2026-11-08 | 7.806.403 $ | 636.589 $ | 0,101345 $ |
| 2026-11-07 | 7.846.768 $ | 477.495 $ | 0,101895 $ |
| 2026-11-06 | 7.705.129 $ | 704.290 $ | 0,102422 $ |
| 2026-11-05 | 8.373.381 $ | 417.760 $ | 0,100573 $ |
| 2026-11-04 | 8.260.135 $ | 245.452 $ | 0,109296 $ |
| 2026-11-03 | 8.221.689 $ | 343.157 $ | 0,107817 $ |
| 2026-11-02 | 8.625.568 $ | 505.428 $ | 0,107315 $ |
| 2026-11-01 | 9.222.640 $ | 365.807 $ | 0,112587 $ |
| 2026-10-31 | 8.622.940 $ | 325.448 $ | 0,120380 $ |
| 2026-10-30 | 8.553.164 $ | 484.574 $ | 0,112553 $ |
| 2026-10-29 | 9.159.639 $ | 523.142 $ | 0,111642 $ |
| 2026-10-28 | 9.085.217 $ | 528.181 $ | 0,119558 $ |
| 2026-10-27 | 9.147.075 $ | 797.586 $ | 0,118586 $ |
| 2026-10-26 | 8.652.685 $ | 528.149 $ | 0,119394 $ |
| 2026-10-25 | 8.528.416 $ | 531.131 $ | 0,112941 $ |
| 2026-10-24 | 8.803.747 $ | 600.006 $ | 0,112111 $ |
| 2026-10-23 | 9.125.244 $ | 984.823 $ | 0,116461 $ |
| 2026-10-22 | 8.953.319 $ | 831.790 $ | 0,120714 $ |
| 2026-10-21 | 8.610.413 $ | 441.223 $ | 0,118988 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
