stake.link Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 14.396.723 $ | 817,12 $ | N/A |
| 2026-05-17 | 14.799.327 $ | 6.746,12 $ | 0,239082 $ |
| 2026-05-16 | 15.189.851 $ | 4.438,10 $ | 0,245472 $ |
| 2026-05-15 | 15.375.989 $ | 251,49 $ | 0,252168 $ |
| 2026-05-14 | 14.919.838 $ | 9.359,44 $ | 0,255213 $ |
| 2026-05-13 | 14.568.510 $ | 1.684,50 $ | 0,247601 $ |
| 2026-05-12 | 14.980.112 $ | 1.072,07 $ | 0,241494 $ |
| 2026-05-11 | 15.148.872 $ | 5.347,29 $ | 0,248515 $ |
| 2026-05-10 | 15.210.523 $ | 834,27 $ | 0,251277 $ |
| 2026-05-09 | 15.062.872 $ | 1.370,65 $ | 0,252252 $ |
| 2026-05-08 | 14.641.999 $ | 12.678,76 $ | 0,249760 $ |
| 2026-05-07 | 15.452.200 $ | 4.420,29 $ | 0,242984 $ |
| 2026-05-06 | 15.597.483 $ | 11.843,11 $ | 0,256131 $ |
| 2026-05-05 | 14.686.764 $ | 1.702,97 $ | 0,258490 $ |
| 2026-05-04 | 14.475.530 $ | 68,05 $ | 0,243358 $ |
| 2026-05-03 | 14.566.850 $ | 1.821,99 $ | 0,240080 $ |
| 2026-05-02 | 14.249.194 $ | 638,36 $ | 0,241288 $ |
| 2026-05-01 | 14.520.531 $ | 4.672,44 $ | 0,235987 $ |
| 2026-04-30 | 14.521.697 $ | 5.325,37 $ | 0,240440 $ |
| 2026-04-29 | 15.616.264 $ | 450,10 $ | 0,240419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
