Staked BIFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 270.969 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 6.066,12 $ | 90,04 $ |
| 2026-04-08 | 0,000000000000000000 $ | 18.488,91 $ | 131,03 $ |
| 2026-04-07 | 0,000000000000000000 $ | 43.223 $ | 134,26 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56.270 $ | 130,81 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.489,16 $ | 131,25 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5.258,77 $ | 128,11 $ |
| 2026-04-03 | 0,000000000000000000 $ | 25.491 $ | 128,54 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12.250,02 $ | 127,65 $ |
| 2026-04-01 | 0,000000000000000000 $ | 27.937 $ | 132,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 38.451 $ | 131,61 $ |
| 2026-03-30 | 0,000000000000000000 $ | 249.561 $ | 133,22 $ |
| 2026-03-29 | 0,000000000000000000 $ | 64.519 $ | 138,22 $ |
| 2026-03-28 | 0,000000000000000000 $ | 14.060,32 $ | 127,13 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.956,45 $ | 132,34 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.445,05 $ | 128,78 $ |
| 2026-03-25 | 0,000000000000000000 $ | 18.452,31 $ | 133,85 $ |
| 2026-03-24 | 0,000000000000000000 $ | 24.813 $ | 133,71 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21.262 $ | 134,12 $ |
| 2026-03-22 | 0,000000000000000000 $ | 14.999,88 $ | 132,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
