Staked Frax Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 106.725.034 $ | 5.021,97 $ | N/A |
| 2026-04-09 | 106.726.122 $ | 3.267,55 $ | 2.521,46 $ |
| 2026-04-08 | 109.761.521 $ | 7.676,30 $ | 2.521,88 $ |
| 2026-04-07 | 103.568.126 $ | 4.872,29 $ | 2.595,56 $ |
| 2026-04-06 | 103.341.414 $ | 2.754,27 $ | 2.424,63 $ |
| 2026-04-05 | 100.907.452 $ | 881,74 $ | 2.430,04 $ |
| 2026-04-04 | 100.413.377 $ | 4.771,75 $ | 2.377,47 $ |
| 2026-04-03 | 100.526.692 $ | 12.005,57 $ | 2.365,56 $ |
| 2026-04-02 | 104.672.484 $ | 6.418,28 $ | 2.368,14 $ |
| 2026-04-01 | 103.141.129 $ | 16.095,31 $ | 2.464,25 $ |
| 2026-03-31 | 99.181.969 $ | 4.438,06 $ | 2.423,01 $ |
| 2026-03-30 | 97.089.758 $ | 1.536,02 $ | 2.331,22 $ |
| 2026-03-29 | 97.828.545 $ | 1.545,22 $ | 2.281,93 $ |
| 2026-03-28 | 98.310.007 $ | 3.980,03 $ | 2.297,66 $ |
| 2026-03-27 | 101.837.146 $ | 4.386,30 $ | 2.291,01 $ |
| 2026-03-26 | 107.359.037 $ | 2.832,43 $ | 2.373,03 $ |
| 2026-03-25 | 106.593.828 $ | 4.026,63 $ | 2.502,28 $ |
| 2026-03-24 | 106.106.932 $ | 12.310,24 $ | 2.483,08 $ |
| 2026-03-23 | 101.625.666 $ | 5.916,02 $ | 2.471,47 $ |
| 2026-03-22 | 104.052.891 $ | 1.092,93 $ | 2.365,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
