Staked HYPE Shares Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 382.675 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 81.021 $ | 45,68 $ |
| 2026-04-16 | 0,000000000000000000 $ | 158.164 $ | 44,87 $ |
| 2026-04-15 | 0,000000000000000000 $ | 361.596 $ | 45,69 $ |
| 2026-04-14 | 0,000000000000000000 $ | 227.279 $ | 44,53 $ |
| 2026-04-13 | 0,000000000000000000 $ | 12.815,57 $ | 45,38 $ |
| 2026-04-12 | 0,000000000000000000 $ | 80.708 $ | 41,82 $ |
| 2026-04-11 | 0,000000000000000000 $ | 94.463 $ | 43,24 $ |
| 2026-04-10 | 0,000000000000000000 $ | 42.838 $ | 42,55 $ |
| 2026-04-09 | 0,000000000000000000 $ | 136.323 $ | 40,39 $ |
| 2026-04-08 | 0,000000000000000000 $ | 115.758 $ | 39,62 $ |
| 2026-04-07 | 0,000000000000000000 $ | 45.435 $ | 39,63 $ |
| 2026-04-06 | 0,000000000000000000 $ | 89.270 $ | 37,19 $ |
| 2026-04-05 | 0,000000000000000000 $ | 30.354 $ | 37,75 $ |
| 2026-04-04 | 0,000000000000000000 $ | 38.344 $ | 37,29 $ |
| 2026-04-03 | 0,000000000000000000 $ | 32.454 $ | 36,42 $ |
| 2026-04-02 | 0,000000000000000000 $ | 164.874 $ | 36,01 $ |
| 2026-04-01 | 0,000000000000000000 $ | 47.419 $ | 36,80 $ |
| 2026-03-31 | 0,000000000000000000 $ | 45.677 $ | 37,41 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7.135,27 $ | 37,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
