Staked HYPE Shares Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 2.117,63 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 225,59 $ | 61,24 $ |
| 2026-07-21 | 0,000000000000000000 $ | 683,93 $ | 62,40 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9.881,60 $ | 64,29 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.022,30 $ | 62,81 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.483,14 $ | 62,15 $ |
| 2026-07-17 | 0,000000000000000000 $ | 10.301,49 $ | 61,51 $ |
| 2026-07-16 | 0,000000000000000000 $ | 138.020 $ | 62,76 $ |
| 2026-07-15 | 0,000000000000000000 $ | 22.023 $ | 69,04 $ |
| 2026-07-14 | 0,000000000000000000 $ | 26.378 $ | 67,55 $ |
| 2026-07-13 | 0,000000000000000000 $ | 30.106 $ | 65,17 $ |
| 2026-07-12 | 0,000000000000000000 $ | 19.127,27 $ | 69,31 $ |
| 2026-07-11 | 0,000000000000000000 $ | 25.239 $ | 69,58 $ |
| 2026-07-10 | 0,000000000000000000 $ | 332,06 $ | 69,38 $ |
| 2026-07-09 | 0,000000000000000000 $ | 112.899 $ | 69,20 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.483,85 $ | 69,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10.145,12 $ | 71,41 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13.639,24 $ | 72,75 $ |
| 2026-07-05 | 0,000000000000000000 $ | 39.717 $ | 73,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 17.409,07 $ | 71,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
