Staked HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 144.113.299 $ | 4.661,86 $ | N/A |
| 2026-04-09 | 137.753.523 $ | 5.178,73 $ | 39,45 $ |
| 2026-04-08 | 137.621.994 $ | 6.124,38 $ | 38,71 $ |
| 2026-04-07 | 129.140.750 $ | 9.683,48 $ | 38,72 $ |
| 2026-04-06 | 130.998.510 $ | 1.315,51 $ | 36,36 $ |
| 2026-04-05 | 129.850.426 $ | 2.924,13 $ | 36,78 $ |
| 2026-04-04 | 127.268.871 $ | 1.769,95 $ | 36,49 $ |
| 2026-04-03 | 128.971.328 $ | 4.400,81 $ | 35,59 $ |
| 2026-04-02 | 131.476.407 $ | 4.513,98 $ | 35,19 $ |
| 2026-04-01 | 134.862.170 $ | 3.871,11 $ | 35,99 $ |
| 2026-03-31 | 140.009.215 $ | 1.963,77 $ | 36,60 $ |
| 2026-03-30 | 144.863.479 $ | 2.859,43 $ | 36,78 $ |
| 2026-03-29 | 151.312.967 $ | 3.637,51 $ | 37,77 $ |
| 2026-03-28 | 147.594.969 $ | 2.862,55 $ | 39,45 $ |
| 2026-03-27 | 149.548.344 $ | 3.490,51 $ | 38,57 $ |
| 2026-03-26 | 150.431.682 $ | 4.908,25 $ | 39,07 $ |
| 2026-03-25 | 152.362.196 $ | 22.735 $ | 40,34 $ |
| 2026-03-24 | 141.127.165 $ | 11.075,48 $ | 40,32 $ |
| 2026-03-23 | 147.586.051 $ | 6.801,79 $ | 37,20 $ |
| 2026-03-22 | 151.010.860 $ | 6.659,69 $ | 38,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
