Staked HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 225.282.719 $ | 24.768 $ | N/A |
| 2026-06-01 | 221.114.133 $ | 20.487 $ | 73,62 $ |
| 2026-05-31 | 208.665.605 $ | 31.956 $ | 72,06 $ |
| 2026-05-30 | 197.618.964 $ | 17.805,12 $ | 68,13 $ |
| 2026-05-29 | 190.220.119 $ | 6.259,98 $ | 64,40 $ |
| 2026-05-28 | 180.696.322 $ | 3.150,98 $ | 61,79 $ |
| 2026-05-27 | 187.032.877 $ | 7.365,09 $ | 57,83 $ |
| 2026-05-26 | 191.911.850 $ | 1.617,08 $ | 59,37 $ |
| 2026-05-25 | 197.743.176 $ | 8.358,37 $ | 61,32 $ |
| 2026-05-24 | 184.522.850 $ | 1.002,27 $ | 63,05 $ |
| 2026-05-23 | 173.913.534 $ | 97.799 $ | 58,57 $ |
| 2026-05-22 | 190.176.423 $ | 51.660 $ | 55,14 $ |
| 2026-05-21 | 179.137.153 $ | 6.241,51 $ | 58,57 $ |
| 2026-05-20 | 160.456.196 $ | 6.342,95 $ | 54,43 $ |
| 2026-05-19 | 158.689.382 $ | 2.766,79 $ | 48,15 $ |
| 2026-05-18 | 152.354.974 $ | 10.632,16 $ | 47,25 $ |
| 2026-05-17 | 138.792.836 $ | 17.814,42 $ | 45,32 $ |
| 2026-05-16 | 141.731.953 $ | 1.951,12 $ | 41,85 $ |
| 2026-05-15 | 142.692.053 $ | 3.034,71 $ | 44,13 $ |
| 2026-05-14 | 130.597.058 $ | 1.520,21 $ | 44,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
