Staked IOTA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 10.588,31 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 9.139,80 $ | 0,04474164 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.414,80 $ | 0,04552759 $ |
| 2026-07-02 | 0,000000000000000000 $ | 45.070 $ | 0,04427494 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.927 $ | 0,04280066 $ |
| 2026-06-30 | 0,000000000000000000 $ | 43.172 $ | 0,04009067 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.956 $ | 0,03974390 $ |
| 2026-06-28 | 0,000000000000000000 $ | 69.429 $ | 0,03950290 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15.300,86 $ | 0,04239799 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.353 $ | 0,04243146 $ |
| 2026-06-25 | 0,000000000000000000 $ | 60.173 $ | 0,04271209 $ |
| 2026-06-24 | 0,000000000000000000 $ | 22.931 $ | 0,04549178 $ |
| 2026-06-23 | 0,000000000000000000 $ | 84.307 $ | 0,04724397 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.263 $ | 0,04746112 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11.444,29 $ | 0,04968366 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11.257,48 $ | 0,051392 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.863,81 $ | 0,050938 $ |
| 2026-06-18 | 0,000000000000000000 $ | 44.572 $ | 0,051947 $ |
| 2026-06-17 | 0,000000000000000000 $ | 69.064 $ | 0,053843 $ |
| 2026-06-16 | 0,000000000000000000 $ | 30.801 $ | 0,054746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
