Staked KCS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 176,73 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 40,33 $ | 7,56 $ |
| 2026-06-10 | 0,000000000000000000 $ | 27,98 $ | 7,28 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21,51 $ | 7,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 264,40 $ | 7,25 $ |
| 2026-06-07 | 0,000000000000000000 $ | 236,00 $ | 7,31 $ |
| 2026-06-06 | 0,000000000000000000 $ | 416,08 $ | 7,06 $ |
| 2026-06-05 | 0,000000000000000000 $ | 535,42 $ | 7,07 $ |
| 2026-06-04 | 0,000000000000000000 $ | 433,93 $ | 7,71 $ |
| 2026-06-03 | 0,000000000000000000 $ | 160,44 $ | 8,29 $ |
| 2026-06-02 | 0,000000000000000000 $ | 168,28 $ | 8,57 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,30 $ | 8,58 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19,21 $ | 9,08 $ |
| 2026-05-29 | 0,000000000000000000 $ | 40,04 $ | 9,04 $ |
| 2026-05-28 | 0,000000000000000000 $ | 40,04 $ | 9,03 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8,19 $ | 9,03 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8,17 $ | 9,26 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,16 $ | 9,24 $ |
| 2026-05-21 | 0,000000000000000000 $ | 8,04 $ | 9,23 $ |
| 2026-05-20 | 0,000000000000000000 $ | 64,89 $ | 9,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
