Staked LINK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 876.661 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 200.980 $ | 12,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 227.613 $ | 12,05 $ |
| 2026-10-18 | 0,000000000000000000 $ | 152.402 $ | 12,02 $ |
| 2026-10-17 | 0,000000000000000000 $ | 193.771 $ | 11,97 $ |
| 2026-10-16 | 0,000000000000000000 $ | 137.326 $ | 12,33 $ |
| 2026-10-15 | 0,000000000000000000 $ | 362.979 $ | 12,45 $ |
| 2026-10-14 | 0,000000000000000000 $ | 52.762 $ | 12,42 $ |
| 2026-10-13 | 0,000000000000000000 $ | 434.319 $ | 12,88 $ |
| 2026-10-12 | 0,000000000000000000 $ | 104.735 $ | 12,61 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24.122 $ | 13,34 $ |
| 2026-10-10 | 0,000000000000000000 $ | 112.962 $ | 13,01 $ |
| 2026-10-09 | 0,000000000000000000 $ | 293.153 $ | 12,81 $ |
| 2026-10-08 | 0,000000000000000000 $ | 549.794 $ | 12,70 $ |
| 2026-10-07 | 0,000000000000000000 $ | 15.643,49 $ | 13,34 $ |
| 2026-10-06 | 0,000000000000000000 $ | 487.997 $ | 13,96 $ |
| 2026-10-05 | 0,000000000000000000 $ | 805.644 $ | 13,86 $ |
| 2026-10-04 | 0,000000000000000000 $ | 318.428 $ | 14,27 $ |
| 2026-10-03 | 0,000000000000000000 $ | 46.413 $ | 14,10 $ |
| 2026-10-02 | 0,000000000000000000 $ | 177.670 $ | 13,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
