Staked LINK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 256.627 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 65.301 $ | 8,95 $ |
| 2026-04-08 | 0,000000000000000000 $ | 169.567 $ | 8,87 $ |
| 2026-04-07 | 0,000000000000000000 $ | 327.176 $ | 9,36 $ |
| 2026-04-06 | 0,000000000000000000 $ | 155.126 $ | 8,81 $ |
| 2026-04-05 | 0,000000000000000000 $ | 119.320 $ | 8,82 $ |
| 2026-04-04 | 0,000000000000000000 $ | 271.887 $ | 8,69 $ |
| 2026-04-03 | 0,000000000000000000 $ | 130.713 $ | 8,68 $ |
| 2026-04-02 | 0,000000000000000000 $ | 16.199,93 $ | 8,64 $ |
| 2026-04-01 | 0,000000000000000000 $ | 39.780 $ | 9,05 $ |
| 2026-03-31 | 0,000000000000000000 $ | 73.672 $ | 8,89 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.146,58 $ | 8,66 $ |
| 2026-03-29 | 0,000000000000000000 $ | 138.832 $ | 8,50 $ |
| 2026-03-28 | 0,000000000000000000 $ | 110.697 $ | 8,43 $ |
| 2026-03-27 | 0,000000000000000000 $ | 104.760 $ | 8,81 $ |
| 2026-03-26 | 0,000000000000000000 $ | 201.806 $ | 8,93 $ |
| 2026-03-25 | 0,000000000000000000 $ | 17.803,64 $ | 9,38 $ |
| 2026-03-24 | 0,000000000000000000 $ | 103.314 $ | 9,25 $ |
| 2026-03-23 | 0,000000000000000000 $ | 305.440 $ | 9,10 $ |
| 2026-03-22 | 0,000000000000000000 $ | 18.411,38 $ | 8,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
