Staked LOOP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 422.047 $ | 50,44 $ | N/A |
| 2026-03-28 | 449.198 $ | 0,000000000000000000 $ | 0,00363714 $ |
| 2026-03-27 | 449.197 $ | 0,000000000000000000 $ | 0,00387135 $ |
| 2026-03-26 | 449.154 $ | 0,000000000000000000 $ | 0,00387135 $ |
| 2026-03-25 | 448.965 $ | 193,98 $ | 0,00387135 $ |
| 2026-03-24 | 448.965 $ | 193,98 $ | 0,00387135 $ |
| 2026-03-22 | 469.555 $ | 0,000000000000000000 $ | 0,00387135 $ |
| 2026-03-21 | 469.555 $ | 0,000000000000000000 $ | 0,00402000 $ |
| 2026-03-20 | 469.546 $ | 0,000000000000000000 $ | 0,00402000 $ |
| 2026-03-19 | 469.535 $ | 0,000000000000000000 $ | 0,00402000 $ |
| 2026-03-18 | 469.472 $ | 0,000000000000000000 $ | 0,00402000 $ |
| 2026-03-17 | 469.472 $ | 0,000000000000000000 $ | 0,00402000 $ |
| 2026-03-16 | 469.022 $ | 402,43 $ | 0,00402000 $ |
| 2026-03-15 | 465.291 $ | 0,000000000000000000 $ | 0,00401961 $ |
| 2026-03-14 | 465.231 $ | 70,20 $ | 0,00398799 $ |
| 2026-03-13 | 414.749 $ | 0,000000000000000000 $ | 0,00398799 $ |
| 2026-03-12 | 414.749 $ | 0,000000000000000000 $ | 0,00355566 $ |
| 2026-03-11 | 415.296 $ | 0,000000000000000000 $ | 0,00355566 $ |
| 2026-03-10 | 415.296 $ | 0,000000000000000000 $ | 0,00355566 $ |
| 2026-03-05 | 415.850 $ | 18,06 $ | 0,00355566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
