Staked NEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 534,52 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 31,53 $ | 3,92 $ |
| 2026-05-31 | 0,000000000000000000 $ | 282,27 $ | 3,44 $ |
| 2026-05-30 | 0,000000000000000000 $ | 987,23 $ | 3,33 $ |
| 2026-05-29 | 0,000000000000000000 $ | 808,25 $ | 3,54 $ |
| 2026-05-28 | 0,000000000000000000 $ | 42.841 $ | 3,59 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.781,60 $ | 3,72 $ |
| 2026-05-26 | 0,000000000000000000 $ | 171.229 $ | 3,80 $ |
| 2026-05-25 | 0,000000000000000000 $ | 74.779 $ | 4,14 $ |
| 2026-05-24 | 0,000000000000000000 $ | 95.441 $ | 3,56 $ |
| 2026-05-23 | 0,000000000000000000 $ | 27.189 $ | 3,64 $ |
| 2026-05-22 | 0,000000000000000000 $ | 83.939 $ | 3,11 $ |
| 2026-05-21 | 0,000000000000000000 $ | 428,60 $ | 2,86 $ |
| 2026-05-20 | 0,000000000000000000 $ | 954,87 $ | 2,52 $ |
| 2026-05-19 | 0,000000000000000000 $ | 431,17 $ | 2,37 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.020,38 $ | 2,40 $ |
| 2026-05-17 | 0,000000000000000000 $ | 714,45 $ | 2,22 $ |
| 2026-05-16 | 0,000000000000000000 $ | 688,33 $ | 2,22 $ |
| 2026-05-15 | 0,000000000000000000 $ | 710,43 $ | 2,29 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7.461,51 $ | 2,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
