Staked NEAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 3.334,08 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 10.355,70 $ | 7,90 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.701,69 $ | 7,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8.325,19 $ | 7,39 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.056,10 $ | 7,57 $ |
| 2026-10-17 | 0,000000000000000000 $ | 973,31 $ | 7,37 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13.003,56 $ | 7,74 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7.741,08 $ | 7,89 $ |
| 2026-10-14 | 0,000000000000000000 $ | 23.320 $ | 7,39 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.042,60 $ | 7,67 $ |
| 2026-10-12 | 0,000000000000000000 $ | 20.378 $ | 7,56 $ |
| 2026-10-11 | 0,000000000000000000 $ | 14.380,66 $ | 8,89 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.638,16 $ | 7,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.728,64 $ | 7,47 $ |
| 2026-10-08 | 0,000000000000000000 $ | 36.438 $ | 6,72 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.391,05 $ | 8,11 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.625,60 $ | 7,63 $ |
| 2026-10-05 | 0,000000000000000000 $ | 35.574 $ | 7,92 $ |
| 2026-10-04 | 0,000000000000000000 $ | 20.327 $ | 7,40 $ |
| 2026-10-03 | 0,000000000000000000 $ | 76.406 $ | 7,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
