Staked NEAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 689,68 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 375,25 $ | 2,88 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.686,75 $ | 2,97 $ |
| 2026-07-19 | 0,000000000000000000 $ | 525,93 $ | 2,84 $ |
| 2026-07-18 | 0,000000000000000000 $ | 289,74 $ | 2,91 $ |
| 2026-07-17 | 0,000000000000000000 $ | 336,61 $ | 2,90 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.213,27 $ | 2,92 $ |
| 2026-07-15 | 0,000000000000000000 $ | 242,60 $ | 3,11 $ |
| 2026-07-14 | 0,000000000000000000 $ | 96,97 $ | 2,99 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.750,51 $ | 2,82 $ |
| 2026-07-12 | 0,000000000000000000 $ | 507,19 $ | 2,83 $ |
| 2026-07-11 | 0,000000000000000000 $ | 211,99 $ | 2,80 $ |
| 2026-07-10 | 0,000000000000000000 $ | 276,45 $ | 2,83 $ |
| 2026-07-09 | 0,000000000000000000 $ | 41.958 $ | 2,85 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9.910,98 $ | 2,83 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.234,56 $ | 2,94 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10.211,19 $ | 3,06 $ |
| 2026-07-05 | 0,000000000000000000 $ | 20,64 $ | 3,00 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5.581,87 $ | 2,96 $ |
| 2026-07-03 | 0,000000000000000000 $ | 48.496 $ | 3,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
