Staked NEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 383,16 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 275,05 $ | 2,01 $ |
| 2026-04-13 | 0,000000000000000000 $ | 563,64 $ | 2,09 $ |
| 2026-04-12 | 0,000000000000000000 $ | 30,66 $ | 1,99 $ |
| 2026-04-11 | 0,000000000000000000 $ | 432,00 $ | 2,04 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1.807,09 $ | 2,01 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2.316,43 $ | 2,02 $ |
| 2026-04-08 | 0,000000000000000000 $ | 14.649,10 $ | 1,97 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.009,51 $ | 1,95 $ |
| 2026-04-06 | 0,000000000000000000 $ | 464,24 $ | 1,85 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.572,75 $ | 1,84 $ |
| 2026-04-04 | 0,000000000000000000 $ | 76.797 $ | 1,86 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.424,31 $ | 1,78 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.974,06 $ | 1,72 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.270,86 $ | 1,76 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5.973,29 $ | 1,75 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9,97 $ | 1,71 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.769,51 $ | 1,71 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.288,58 $ | 1,73 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.094,21 $ | 1,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
