Staked TAO (Root) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 1.429.045.011 $ | 31.924.640 $ | N/A |
| 2026-06-18 | 1.497.491.222 $ | 37.007.682 $ | 235,62 $ |
| 2026-06-17 | 1.557.253.817 $ | 46.897.280 $ | 246,40 $ |
| 2026-06-16 | 1.614.612.432 $ | 59.475.519 $ | 256,37 $ |
| 2026-06-15 | 1.645.443.558 $ | 41.909.065 $ | 266,13 $ |
| 2026-06-14 | 1.601.403.999 $ | 35.309.779 $ | 270,59 $ |
| 2026-06-13 | 1.283.725.977 $ | 40.807.557 $ | 262,37 $ |
| 2026-06-12 | 1.292.358.675 $ | 31.466.997 $ | 211,86 $ |
| 2026-06-11 | 1.218.518.502 $ | 37.232.845 $ | 213,39 $ |
| 2026-06-10 | 1.249.043.519 $ | 37.669.458 $ | 200,99 $ |
| 2026-06-09 | 1.304.169.023 $ | 37.117.563 $ | 206,07 $ |
| 2026-06-08 | 1.291.515.958 $ | 26.495.724 $ | 215,14 $ |
| 2026-06-07 | 1.170.716.893 $ | 23.282.338 $ | 213,51 $ |
| 2026-06-06 | 1.179.676.705 $ | 38.450.403 $ | 193,23 $ |
| 2026-06-05 | 1.278.642.222 $ | 49.196.753 $ | 194,74 $ |
| 2026-06-04 | 1.369.320.281 $ | 38.814.820 $ | 211,38 $ |
| 2026-06-03 | 1.367.734.729 $ | 43.188.289 $ | 226,47 $ |
| 2026-06-02 | 1.526.156.798 $ | 38.925.483 $ | 225,42 $ |
| 2026-06-01 | 1.541.836.577 $ | 23.936.823 $ | 252,10 $ |
| 2026-05-31 | 1.536.001.674 $ | 33.113.979 $ | 255,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
