Staked TAO (Root) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 167.410.426 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 87.111.844 $ | 320,83 $ |
| 2026-04-08 | 0,000000000000000000 $ | 65.480.328 $ | 325,64 $ |
| 2026-04-07 | 0,000000000000000000 $ | 68.160.423 $ | 336,95 $ |
| 2026-04-06 | 0,000000000000000000 $ | 48.819.337 $ | 313,23 $ |
| 2026-04-05 | 0,000000000000000000 $ | 47.542.339 $ | 308,48 $ |
| 2026-04-04 | 0,000000000000000000 $ | 63.794.344 $ | 301,37 $ |
| 2026-04-03 | 0,000000000000000000 $ | 120.103.953 $ | 308,46 $ |
| 2026-04-02 | 0,000000000000000000 $ | 57.818.851 $ | 300,25 $ |
| 2026-04-01 | 0,000000000000000000 $ | 74.371.806 $ | 308,05 $ |
| 2026-03-31 | 0,000000000000000000 $ | 79.430.573 $ | 306,03 $ |
| 2026-03-30 | 0,000000000000000000 $ | 72.722.585 $ | 310,72 $ |
| 2026-03-29 | 0,000000000000000000 $ | 43.052.531 $ | 314,39 $ |
| 2026-03-28 | 0,000000000000000000 $ | 80.314.675 $ | 314,51 $ |
| 2026-03-27 | 0,000000000000000000 $ | 131.393.122 $ | 315,06 $ |
| 2026-03-26 | 0,000000000000000000 $ | 191.765.227 $ | 337,33 $ |
| 2026-03-25 | 0,000000000000000000 $ | 121.239.302 $ | 344,99 $ |
| 2026-03-24 | 0,000000000000000000 $ | 111.392.853 $ | 335,99 $ |
| 2026-03-23 | 0,000000000000000000 $ | 56.791.899 $ | 292,96 $ |
| 2026-03-22 | 0,000000000000000000 $ | 41.501.250 $ | 262,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
