Staked TRX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 113.859.212 $ | 694.717 $ | N/A |
| 2026-03-28 | 113.859.212 $ | 1.911.761 $ | 0,399851 $ |
| 2026-03-27 | 113.859.212 $ | 1.043.593 $ | 0,397384 $ |
| 2026-03-26 | 113.859.212 $ | 880.058 $ | 0,397394 $ |
| 2026-03-25 | 113.859.212 $ | 2.916.860 $ | 0,397696 $ |
| 2026-03-24 | 113.859.212 $ | 1.524.868 $ | 0,398620 $ |
| 2026-03-23 | 113.859.212 $ | 869.398 $ | 0,398983 $ |
| 2026-03-22 | 113.859.212 $ | 538.615 $ | 0,402864 $ |
| 2026-03-21 | 113.859.212 $ | 962.964 $ | 0,402827 $ |
| 2026-03-20 | 113.859.212 $ | 995.848 $ | 0,387977 $ |
| 2026-03-19 | 113.859.212 $ | 2.556.952 $ | 0,384069 $ |
| 2026-03-18 | 113.859.212 $ | 493.853 $ | 0,383987 $ |
| 2026-03-17 | 113.859.212 $ | 446.558 $ | 0,392419 $ |
| 2026-03-16 | 113.859.212 $ | 779.654 $ | 0,371114 $ |
| 2026-03-15 | 113.859.212 $ | 448.973 $ | 0,387871 $ |
| 2026-03-14 | 113.859.212 $ | 1.461.128 $ | 0,383006 $ |
| 2026-03-13 | 113.859.212 $ | 1.000.994 $ | 0,363355 $ |
| 2026-03-12 | 113.859.212 $ | 1.220.474 $ | 0,361781 $ |
| 2026-03-11 | 113.859.212 $ | 1.238.615 $ | 0,362895 $ |
| 2026-03-10 | 113.859.212 $ | 1.542.640 $ | 0,360624 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
