Staked USD Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 5.430.879 $ | 2.160,70 $ | N/A |
| 2026-04-09 | 5.406.370 $ | 2.162,27 $ | 0,997868 $ |
| 2026-04-08 | 5.281.931 $ | 2.113,71 $ | 0,997926 $ |
| 2026-04-07 | 5.158.780 $ | 2.177,55 $ | 0,997978 $ |
| 2026-04-06 | 5.091.836 $ | 2.120,18 $ | 0,999318 $ |
| 2026-04-05 | 5.082.461 $ | 2.239,42 $ | 0,996319 $ |
| 2026-04-04 | 5.110.078 $ | 2.660,90 $ | 0,994952 $ |
| 2026-04-03 | 5.113.222 $ | 2.194,06 $ | 0,994186 $ |
| 2026-04-02 | 5.170.302 $ | 2.136,74 $ | 0,999651 $ |
| 2026-04-01 | 5.168.942 $ | 2.509,01 $ | 0,997991 $ |
| 2026-03-31 | 5.110.330 $ | 2.194,67 $ | 0,998007 $ |
| 2026-03-30 | 5.075.752 $ | 2.152,97 $ | 0,999940 $ |
| 2026-03-29 | 5.058.936 $ | 2.295,42 $ | 1,000 $ |
| 2026-03-28 | 5.008.088 $ | 2.128,84 $ | 1,001 $ |
| 2026-03-27 | 5.009.623 $ | 2.082,76 $ | 1,000 $ |
| 2026-03-26 | 5.055.342 $ | 2.299,67 $ | 1,003 $ |
| 2026-03-25 | 5.016.482 $ | 1.968,27 $ | 1,000 $ |
| 2026-03-24 | 4.983.354 $ | 2.095,72 $ | 1,005 $ |
| 2026-03-23 | 5.097.982 $ | 2.238,91 $ | 0,997696 $ |
| 2026-03-22 | 5.087.938 $ | 2.084,45 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
