Staked USD Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 6.573.838 $ | 2.374,53 $ | N/A |
| 2026-06-15 | 6.519.985 $ | 2.352,09 $ | 0,999704 $ |
| 2026-06-14 | 6.481.498 $ | 2.470,37 $ | 0,995740 $ |
| 2026-06-13 | 6.454.409 $ | 2.299,57 $ | 0,995683 $ |
| 2026-06-12 | 6.358.644 $ | 2.443,60 $ | 0,998712 $ |
| 2026-06-11 | 6.248.241 $ | 2.405,56 $ | 0,995706 $ |
| 2026-06-10 | 6.538.855 $ | 2.251,37 $ | 0,995676 $ |
| 2026-06-09 | 6.523.306 $ | 2.387,20 $ | 0,995721 $ |
| 2026-06-08 | 6.546.367 $ | 2.491,89 $ | 0,998300 $ |
| 2026-06-07 | 6.516.706 $ | 2.488,63 $ | 1,005 $ |
| 2026-06-06 | 6.511.152 $ | 2.345,28 $ | 1,001 $ |
| 2026-06-05 | 6.504.491 $ | 2.551,40 $ | 1,001 $ |
| 2026-06-04 | 6.463.245 $ | 2.587,74 $ | 1,004 $ |
| 2026-06-03 | 6.426.124 $ | 2.619,32 $ | 0,999247 $ |
| 2026-06-02 | 6.371.134 $ | 2.390,94 $ | 0,995337 $ |
| 2026-06-01 | 6.354.574 $ | 2.308,23 $ | 0,995295 $ |
| 2026-05-31 | 6.351.099 $ | 2.299,06 $ | 0,995459 $ |
| 2026-05-30 | 6.355.365 $ | 2.302,21 $ | 0,995455 $ |
| 2026-05-29 | 6.336.299 $ | 4.302,41 $ | 0,995495 $ |
| 2026-05-28 | 6.387.989 $ | 3.002,13 $ | 0,995603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
