Staked USDai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 285.402.017 $ | 1.775.471 $ | N/A |
| 2026-05-17 | 284.326.243 $ | 2.445.405 $ | 1,085 $ |
| 2026-05-16 | 284.206.798 $ | 3.287.927 $ | 1,085 $ |
| 2026-05-15 | 273.240.272 $ | 5.352.247 $ | 1,085 $ |
| 2026-05-14 | 270.106.854 $ | 350.460 $ | 1,085 $ |
| 2026-05-13 | 258.526.485 $ | 3.521.516 $ | 1,084 $ |
| 2026-05-12 | 258.304.976 $ | 2.574.668 $ | 1,084 $ |
| 2026-05-11 | 257.766.296 $ | 855.414 $ | 1,084 $ |
| 2026-05-10 | 251.732.199 $ | 786.115 $ | 1,084 $ |
| 2026-05-09 | 251.046.387 $ | 26.349.722 $ | 1,083 $ |
| 2026-05-08 | 161.588.450 $ | 568.659 $ | 1,083 $ |
| 2026-05-07 | 161.391.864 $ | 1.650.798 $ | 1,083 $ |
| 2026-05-06 | 158.575.863 $ | 1.470.335 $ | 1,083 $ |
| 2026-05-05 | 156.863.619 $ | 1.199.283 $ | 1,083 $ |
| 2026-05-04 | 166.940.545 $ | 491.668 $ | 1,083 $ |
| 2026-05-03 | 166.725.130 $ | 296.094 $ | 1,083 $ |
| 2026-05-02 | 166.317.318 $ | 2.256.791 $ | 1,082 $ |
| 2026-05-01 | 165.203.017 $ | 1.769.081 $ | 1,083 $ |
| 2026-04-30 | 167.864.327 $ | 904.009 $ | 1,082 $ |
| 2026-04-29 | 168.181.725 $ | 4.125.075 $ | 1,081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
