Staked USDai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 187.529.388 $ | 5.286.887 $ | N/A |
| 2026-03-26 | 192.645.326 $ | 3.302.668 $ | 1,074 $ |
| 2026-03-25 | 195.425.268 $ | 11.833.777 $ | 1,074 $ |
| 2026-03-24 | 194.074.720 $ | 20.898.591 $ | 1,073 $ |
| 2026-03-23 | 192.069.427 $ | 25.107.224 $ | 1,070 $ |
| 2026-03-22 | 172.966.301 $ | 2.033.624 $ | 1,071 $ |
| 2026-03-21 | 169.636.611 $ | 8.026.721 $ | 1,074 $ |
| 2026-03-20 | 165.619.706 $ | 13.991.253 $ | 1,074 $ |
| 2026-03-19 | 152.503.391 $ | 3.251.131 $ | 1,074 $ |
| 2026-03-18 | 151.890.653 $ | 2.867.993 $ | 1,074 $ |
| 2026-03-17 | 151.515.990 $ | 1.760.307 $ | 1,074 $ |
| 2026-03-16 | 151.448.142 $ | 643.677 $ | 1,074 $ |
| 2026-03-15 | 150.780.199 $ | 4.110.351 $ | 1,073 $ |
| 2026-03-14 | 144.929.277 $ | 1.700.415 $ | 1,073 $ |
| 2026-03-13 | 142.710.835 $ | 3.477.757 $ | 1,074 $ |
| 2026-03-12 | 144.361.655 $ | 7.303.965 $ | 1,074 $ |
| 2026-03-11 | 143.270.341 $ | 9.088.021 $ | 1,073 $ |
| 2026-03-10 | 140.859.172 $ | 3.619.407 $ | 1,073 $ |
| 2026-03-09 | 139.344.966 $ | 3.124.209 $ | 1,073 $ |
| 2026-03-08 | 136.566.200 $ | 12.075.581 $ | 1,073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
