Staked USDai Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 297.938.254 $ | 405.167 $ | N/A |
| 2026-07-03 | 297.828.575 $ | 675.985 $ | 1,094 $ |
| 2026-07-02 | 298.292.579 $ | 3.157.727 $ | 1,093 $ |
| 2026-07-01 | 298.314.955 $ | 3.885.928 $ | 1,093 $ |
| 2026-06-30 | 298.376.080 $ | 1.635.720 $ | 1,093 $ |
| 2026-06-29 | 298.352.439 $ | 3.932.616 $ | 1,092 $ |
| 2026-06-28 | 297.316.496 $ | 1.627.748 $ | 1,092 $ |
| 2026-06-27 | 297.408.250 $ | 533.072 $ | 1,092 $ |
| 2026-06-26 | 297.330.746 $ | 4.167.695 $ | 1,092 $ |
| 2026-06-25 | 297.375.284 $ | 3.149.035 $ | 1,092 $ |
| 2026-06-24 | 295.739.573 $ | 1.380.468 $ | 1,091 $ |
| 2026-06-23 | 295.811.830 $ | 581.148 $ | 1,091 $ |
| 2026-06-22 | 292.887.525 $ | 935.319 $ | 1,091 $ |
| 2026-06-21 | 292.729.519 $ | 558.027 $ | 1,091 $ |
| 2026-06-20 | 292.945.884 $ | 467.699 $ | 1,091 $ |
| 2026-06-19 | 292.839.828 $ | 5.060.622 $ | 1,091 $ |
| 2026-06-18 | 289.149.012 $ | 1.619.383 $ | 1,090 $ |
| 2026-06-17 | 291.081.433 $ | 445.251 $ | 1,091 $ |
| 2026-06-16 | 290.952.933 $ | 2.777.499 $ | 1,090 $ |
| 2026-06-15 | 290.797.446 $ | 1.661.024 $ | 1,090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
