Staked USN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 21.495.939 $ | 24.878 $ | N/A |
| 2026-04-07 | 21.488.880 $ | 100,16 $ | 1,18 $ |
| 2026-04-06 | 21.476.577 $ | 2.080,73 $ | 1,18 $ |
| 2026-04-05 | 21.484.797 $ | 1.999,92 $ | 1,18 $ |
| 2026-04-04 | 21.470.832 $ | 23.518 $ | 1,18 $ |
| 2026-04-03 | 21.467.095 $ | 2.004,19 $ | 1,18 $ |
| 2026-04-02 | 21.438.206 $ | 46.420 $ | 1,18 $ |
| 2026-04-01 | 21.742.008 $ | 227.920 $ | 1,17 $ |
| 2026-03-31 | 21.993.291 $ | 28.815 $ | 1,17 $ |
| 2026-03-30 | 21.952.744 $ | 1.097,69 $ | 1,17 $ |
| 2026-03-29 | 21.953.949 $ | 10.238,80 $ | 1,17 $ |
| 2026-03-28 | 22.231.840 $ | 2.199,89 $ | 1,17 $ |
| 2026-03-27 | 22.240.961 $ | 4.083,51 $ | 1,17 $ |
| 2026-03-26 | 22.242.431 $ | 10.741,12 $ | 1,17 $ |
| 2026-03-25 | 22.225.614 $ | 80.624 $ | 1,17 $ |
| 2026-03-24 | 22.216.690 $ | 48.378 $ | 1,17 $ |
| 2026-03-23 | 22.213.677 $ | 18.521,56 $ | 1,17 $ |
| 2026-03-22 | 22.241.002 $ | 3,92 $ | 1,17 $ |
| 2026-03-21 | 22.242.883 $ | 91,40 $ | 1,17 $ |
| 2026-03-20 | 22.253.702 $ | 20.048 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
