Staked Yearn CRV Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 6,77 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 6,77 $ | 0,524812 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6,77 $ | 0,532436 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6,77 $ | 0,543057 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6,77 $ | 0,552871 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6,77 $ | 0,561753 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6,77 $ | 0,578872 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6,77 $ | 0,563308 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6,77 $ | 0,590232 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6,77 $ | 0,582330 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6,77 $ | 0,571407 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6,77 $ | 0,585731 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6,77 $ | 0,561497 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6,77 $ | 0,593548 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6,77 $ | 0,627580 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6,77 $ | 0,682253 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6,77 $ | 0,656303 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6,77 $ | 0,682177 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6,77 $ | 0,696578 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6,77 $ | 0,642667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
